Cap Mercado $2.62T
-4.18%
Volume 24h $156.02B
-1.49%
BTC % 58.44%
2.99%
ETH % 9.71%
2.57%
Moedas
34.646
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Token Metrics AI (TMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000012787 | $0.0000011973 | $0.0000013121 | $0.0000013121 | $147 | - |
| May-16 2026 | $0.0000013121 | $0.000001094 | $0.000001527 | $0.0000011446 | - | - |
| May-15 2026 | $0.0000011446 | $0.0000011446 | $0.0000012689 | $0.0000012174 | $83 | - |
| May-14 2026 | $0.0000012174 | $0.0000011728 | $0.0000012174 | $0.0000011728 | - | - |
| May-13 2026 | $0.0000011728 | $0.000001146 | $0.0000015244 | $0.0000015244 | $155 | - |
| May-12 2026 | $0.0000015244 | $0.0000014437 | $0.0000015557 | $0.0000014437 | - | - |
| May-11 2026 | $0.0000014437 | $0.0000014437 | $0.0000019358 | $0.0000017509 | - | - |
| May-10 2026 | $0.0000015957 | $0.0000014614 | $0.000001717 | $0.0000014913 | - | - |
| May-09 2026 | $0.000001449 | $0.000001424 | $0.0000018498 | $0.000001424 | - | - |
| May-08 2026 | $0.0000013295 | $0.000001217 | $0.0000027292 | $0.0000023503 | $905 | - |
| May-07 2026 | $0.0000023503 | $0.0000022108 | $0.00000371 | $0.00000371 | $755 | - |
| May-06 2026 | $0.0000037268 | $0.0000025623 | $0.0000057558 | $0.0000057557 | $3,140 | - |
| May-05 2026 | $0.0000057557 | $0.0000051902 | $0.0000066746 | $0.0000053959 | - | - |
| May-04 2026 | $0.0000055755 | $0.000005479 | $0.0000084778 | $0.0000082303 | $1,296 | - |
| May-03 2026 | $0.0000081325 | $0.0000081068 | $0.0000082386 | $0.0000082188 | $20 | - |