Cap Mercado $2.77T
0.22%
Volume 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token Metrics AI (TMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000083496 | $0.0000079839 | $0.0000098692 | $0.0000084395 | $994 | - |
| Apr-27 2026 | $0.0000088384 | $0.0000079982 | $0.00001145 | $0.0000094351 | $2,097 | - |
| Apr-26 2026 | $0.00000956 | $0.0000089722 | $0.00001082 | $0.0000095733 | $2,056 | - |
| Apr-25 2026 | $0.0000099711 | $0.0000075702 | $0.0000099711 | $0.0000075702 | $9,253 | - |
| Apr-24 2026 | $0.0000072398 | $0.0000072398 | $0.00001455 | $0.00001455 | $8,642 | - |
| Apr-23 2026 | $0.00001456 | $0.00001212 | $0.00002285 | $0.00002285 | $23,185 | - |
| Apr-22 2026 | $0.00002264 | $0.00001887 | $0.00002478 | $0.00001887 | $10,824 | - |
| Apr-21 2026 | $0.00001895 | $0.0000189 | $0.00002294 | $0.00002286 | $2,902 | - |
| Apr-20 2026 | $0.00002285 | $0.00002198 | $0.00002907 | $0.00002315 | $16,137 | - |
| Apr-19 2026 | $0.00002388 | $0.00002253 | $0.00002554 | $0.00002299 | $11,857 | - |
| Apr-18 2026 | $0.00002446 | $0.00002216 | $0.0000262 | $0.00002503 | $13,356 | - |
| Apr-17 2026 | $0.00002643 | $0.00002305 | $0.00003513 | $0.00002503 | $54,429 | - |
| Apr-16 2026 | $0.00002451 | $0.00001903 | $0.00002625 | $0.0000217 | $24,775 | - |
| Apr-15 2026 | $0.00002282 | $0.00001791 | $0.00002701 | $0.00001856 | $19,645 | - |
| Apr-14 2026 | $0.00002079 | $0.00001886 | $0.00002589 | $0.00002568 | $33,538 | - |