Cap Mercado $2.49T
-3.95%
Volumen 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Monedas
26.831
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD+ (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0000 | $6,634,883 | - |
| Apr-23 2024 | $1.0000 | $0.999 | $1.0006 | $1.0001 | $7,622,580 | - |
| Apr-22 2024 | $0.9995 | $0.9995 | $1.0009 | $1.0001 | $5,894,662 | - |
| Apr-21 2024 | $1.0005 | $0.9997 | $1.0008 | $1.0008 | $6,343,492 | - |
| Apr-20 2024 | $1.0006 | $0.9999 | $1.0009 | $1.0004 | $4,514,586 | - |
| Apr-19 2024 | $1.0015 | $0.9994 | $1.0015 | $1.0008 | $6,461,309 | - |
| Apr-18 2024 | $1.0001 | $0.999 | $1.0005 | $1.0004 | $13,004,418 | - |
| Apr-17 2024 | $0.9999 | $0.9993 | $1.0007 | $1.0001 | $10,159,046 | - |
| Apr-16 2024 | $0.9998 | $0.9989 | $1.0011 | $0.9999 | $9,305,735 | - |
| Apr-15 2024 | $0.9991 | $0.9984 | $1.0025 | $1.0008 | $7,419,240 | - |
| Apr-14 2024 | $0.9998 | $0.9979 | $1.0006 | $1.0005 | $8,110,015 | - |
| Apr-13 2024 | $0.9987 | $0.9987 | $1.0007 | $0.9995 | $11,312,606 | - |
| Apr-12 2024 | $0.9993 | $0.9979 | $1.0013 | $1.0002 | $13,440,752 | - |
| Apr-11 2024 | $1.0006 | $0.9994 | $1.0007 | $1.0007 | $14,520,547 | - |
| Apr-10 2024 | $0.9999 | $0.9995 | $1.0015 | $1.0000 | $11,402,346 | - |