Cap Marché $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.9996 | $0.9992 | $1.0005 | $0.9997 | $9,323,785 | - |
Apr-30 2024 | $1.0000 | $0.9941 | $1.0016 | $0.9991 | $14,462,065 | - |
Apr-29 2024 | $0.9987 | $0.9986 | $1.0008 | $1.0003 | $9,299,010 | - |
Apr-28 2024 | $1.0003 | $0.9988 | $1.0007 | $0.9992 | $5,375,573 | - |
Apr-27 2024 | $0.9992 | $0.9992 | $1.0007 | $0.9997 | $14,291,222 | - |
Apr-26 2024 | $0.9997 | $0.9996 | $1.0010 | $1.0001 | $8,798,876 | - |
Apr-25 2024 | $1.0000 | $0.9992 | $1.0008 | $0.9995 | $10,818,292 | - |
Apr-24 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0000 | $6,634,883 | - |
Apr-23 2024 | $1.0000 | $0.999 | $1.0006 | $1.0001 | $7,622,580 | - |
Apr-22 2024 | $0.9995 | $0.9995 | $1.0009 | $1.0001 | $5,894,662 | - |
Apr-21 2024 | $1.0005 | $0.9997 | $1.0008 | $1.0008 | $6,343,492 | - |
Apr-20 2024 | $1.0006 | $0.9999 | $1.0009 | $1.0004 | $4,514,586 | - |
Apr-19 2024 | $1.0015 | $0.9994 | $1.0015 | $1.0008 | $6,461,309 | - |
Apr-18 2024 | $1.0001 | $0.999 | $1.0005 | $1.0004 | $13,004,418 | - |
Apr-17 2024 | $0.9999 | $0.9993 | $1.0007 | $1.0001 | $10,159,046 | - |