Cap Mercado $2.49T
1.81%
Volume 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD+ (USD+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.9992 | $0.9992 | $1.0007 | $0.9997 | $14,291,222 | - |
| Apr-26 2024 | $0.9997 | $0.9996 | $1.0010 | $1.0001 | $8,798,876 | - |
| Apr-25 2024 | $1.0000 | $0.9992 | $1.0008 | $0.9995 | $10,818,292 | - |
| Apr-24 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0000 | $6,634,883 | - |
| Apr-23 2024 | $1.0000 | $0.999 | $1.0006 | $1.0001 | $7,622,580 | - |
| Apr-22 2024 | $0.9995 | $0.9995 | $1.0009 | $1.0001 | $5,894,662 | - |
| Apr-21 2024 | $1.0005 | $0.9997 | $1.0008 | $1.0008 | $6,343,492 | - |
| Apr-20 2024 | $1.0006 | $0.9999 | $1.0009 | $1.0004 | $4,514,586 | - |
| Apr-19 2024 | $1.0015 | $0.9994 | $1.0015 | $1.0008 | $6,461,309 | - |
| Apr-18 2024 | $1.0001 | $0.999 | $1.0005 | $1.0004 | $13,004,418 | - |
| Apr-17 2024 | $0.9999 | $0.9993 | $1.0007 | $1.0001 | $10,159,046 | - |
| Apr-16 2024 | $0.9998 | $0.9989 | $1.0011 | $0.9999 | $9,305,735 | - |
| Apr-15 2024 | $0.9991 | $0.9984 | $1.0025 | $1.0008 | $7,419,240 | - |
| Apr-14 2024 | $0.9998 | $0.9979 | $1.0006 | $1.0005 | $8,110,015 | - |
| Apr-13 2024 | $0.9987 | $0.9987 | $1.0007 | $0.9995 | $11,312,606 | - |