Cap Mercado $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Moedas
34.542
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de xUSD (Arbitrum) (xUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9998 | $0.9991 | $0.9999 | $0.9996 | $136 | - |
| Apr-28 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Apr-27 2026 | $0.9997 | $0.9989 | $1.0027 | $1.0001 | - | - |
| Apr-26 2026 | $1.0003 | $0.9991 | $1.0003 | $0.9994 | $2,020 | - |
| Apr-25 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9997 | $2,754 | - |
| Apr-24 2026 | $1.0002 | $0.999 | $1.0007 | $0.9997 | $205 | - |
| Apr-23 2026 | $0.9996 | $0.9994 | $1.0003 | $0.9996 | $2,727 | - |
| Apr-22 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $37,859 | - |
| Apr-21 2026 | $0.9993 | $0.9981 | $0.9997 | $0.9987 | $16,791 | - |
| Apr-20 2026 | $0.9987 | $0.9987 | $0.9999 | $0.9995 | $116,083 | - |
| Apr-19 2026 | $0.9997 | $0.9979 | $1.0004 | $0.9996 | $891,786 | - |
| Apr-18 2026 | $1.0000 | $0.9992 | $1.0006 | $0.9999 | $571,059 | - |
| Apr-17 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9997 | $1,309,963 | - |
| Apr-16 2026 | $0.9996 | $0.9994 | $1.0002 | $1.0000 | $1,065,315 | - |
| Apr-15 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9993 | $965,324 | - |