Cap Mercato $2.46T
4.33%
Volume 24o $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di USD+ (USD+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0006 | $0.9998 | $1.0008 | $1.0006 | $4,607,915 | - |
| May-02 2024 | $1.0005 | $0.9993 | $1.0006 | $0.9997 | $9,234,620 | - |
| May-01 2024 | $0.9996 | $0.9992 | $1.0005 | $0.9997 | $9,323,785 | - |
| Apr-30 2024 | $1.0000 | $0.9941 | $1.0016 | $0.9991 | $14,462,065 | - |
| Apr-29 2024 | $0.9987 | $0.9986 | $1.0008 | $1.0003 | $9,299,010 | - |
| Apr-28 2024 | $1.0003 | $0.9988 | $1.0007 | $0.9992 | $5,375,573 | - |
| Apr-27 2024 | $0.9992 | $0.9992 | $1.0007 | $0.9997 | $14,291,222 | - |
| Apr-26 2024 | $0.9997 | $0.9996 | $1.0010 | $1.0001 | $8,798,876 | - |
| Apr-25 2024 | $1.0000 | $0.9992 | $1.0008 | $0.9995 | $10,818,292 | - |
| Apr-24 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0000 | $6,634,883 | - |
| Apr-23 2024 | $1.0000 | $0.999 | $1.0006 | $1.0001 | $7,622,580 | - |
| Apr-22 2024 | $0.9995 | $0.9995 | $1.0009 | $1.0001 | $5,894,662 | - |
| Apr-21 2024 | $1.0005 | $0.9997 | $1.0008 | $1.0008 | $6,343,492 | - |
| Apr-20 2024 | $1.0006 | $0.9999 | $1.0009 | $1.0004 | $4,514,586 | - |
| Apr-19 2024 | $1.0015 | $0.9994 | $1.0015 | $1.0008 | $6,461,309 | - |