Market Cap $2.71T
0.08%
Volume 24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
Coins
34.491
+3
Exchanges
885
Last update
1 minute ago
xUSD (Arbitrum) (xUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9993 | $965,324 | - |
| Apr-14 2026 | $0.9995 | $0.9993 | $1.0003 | $0.9997 | $1,444,415 | - |
| Apr-13 2026 | $1.0000 | $0.9994 | $1.0001 | $0.9995 | $1,387,457 | - |
| Apr-12 2026 | $0.9998 | $0.9994 | $1.0011 | $1.0003 | $914,616 | - |
| Apr-11 2026 | $1.0006 | $0.9995 | $1.0006 | $0.9997 | $677,196 | - |
| Apr-10 2026 | $0.9998 | $0.9996 | $1.0005 | $0.9996 | $864,565 | - |
| Apr-09 2026 | $0.9994 | $0.9993 | $1.0004 | $0.9998 | $1,037,027 | - |
| Apr-08 2026 | $0.9998 | $0.9996 | $1.0005 | $0.9996 | $1,290,945 | - |
| Apr-07 2026 | $0.9987 | $0.9987 | $1.0003 | $0.9995 | $1,596,276 | - |
| Apr-06 2026 | $1.0001 | $0.9994 | $1.0003 | $1.0000 | $1,224,563 | - |
| Apr-05 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9998 | $504,231 | - |
| Apr-04 2026 | $1.0003 | $0.9992 | $1.0003 | $0.9992 | $168,040 | - |
| Apr-03 2026 | $0.9997 | $0.9993 | $1.0002 | $1.0002 | $421,529 | - |
| Apr-02 2026 | $1.0002 | $0.9992 | $1.0002 | $0.9997 | $1,495,789 | - |
| Apr-01 2026 | $0.9997 | $0.9981 | $1.0005 | $0.9997 | $1,394,226 | - |