Market Cap $2.88T
0.74%
Volume 24h $330.34B
12.61%
BTC % 56.86%
-0.22%
ETH % 9.89%
-2.02%
Coins
34.591
+6
Exchanges
885
Last update
2 Minutes ago
xUSD (Arbitrum) (xUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.0007 | $0.9982 | $1.0007 | $1.0000 | $1,845 | - |
| May-04 2026 | $1.0004 | $0.9976 | $1.0032 | $1.0007 | $5,209 | - |
| May-03 2026 | $0.9992 | $0.9992 | $1.0004 | $1.0001 | $2,398 | - |
| May-02 2026 | $0.9997 | $0.9994 | $1.0003 | $0.9999 | $633 | - |
| May-01 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | $2,690 | - |
| Apr-30 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | $10,026 | - |
| Apr-29 2026 | $0.9998 | $0.9991 | $0.9999 | $0.9996 | $136 | - |
| Apr-28 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Apr-27 2026 | $0.9997 | $0.9989 | $1.0027 | $1.0001 | - | - |
| Apr-26 2026 | $1.0003 | $0.9991 | $1.0003 | $0.9994 | $2,020 | - |
| Apr-25 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9997 | $2,754 | - |
| Apr-24 2026 | $1.0002 | $0.999 | $1.0007 | $0.9997 | $205 | - |
| Apr-23 2026 | $0.9996 | $0.9994 | $1.0003 | $0.9996 | $2,727 | - |
| Apr-22 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $37,859 | - |
| Apr-21 2026 | $0.9993 | $0.9981 | $0.9997 | $0.9987 | $16,791 | - |