Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0000 | $6,634,883 | - |
Apr-23 2024 | $1.0000 | $0.999 | $1.0006 | $1.0001 | $7,622,580 | - |
Apr-22 2024 | $0.9995 | $0.9995 | $1.0009 | $1.0001 | $5,894,662 | - |
Apr-21 2024 | $1.0005 | $0.9997 | $1.0008 | $1.0008 | $6,343,492 | - |
Apr-20 2024 | $1.0006 | $0.9999 | $1.0009 | $1.0004 | $4,514,586 | - |
Apr-19 2024 | $1.0015 | $0.9994 | $1.0015 | $1.0008 | $6,461,309 | - |
Apr-18 2024 | $1.0001 | $0.999 | $1.0005 | $1.0004 | $13,004,418 | - |
Apr-17 2024 | $0.9999 | $0.9993 | $1.0007 | $1.0001 | $10,159,046 | - |
Apr-16 2024 | $0.9998 | $0.9989 | $1.0011 | $0.9999 | $9,305,735 | - |
Apr-15 2024 | $0.9991 | $0.9984 | $1.0025 | $1.0008 | $7,419,240 | - |
Apr-14 2024 | $0.9998 | $0.9979 | $1.0006 | $1.0005 | $8,110,015 | - |
Apr-13 2024 | $0.9987 | $0.9987 | $1.0007 | $0.9995 | $11,312,606 | - |
Apr-12 2024 | $0.9993 | $0.9979 | $1.0013 | $1.0002 | $13,440,752 | - |
Apr-11 2024 | $1.0006 | $0.9994 | $1.0007 | $1.0007 | $14,520,547 | - |
Apr-10 2024 | $0.9999 | $0.9995 | $1.0015 | $1.0000 | $11,402,346 | - |