時価総額 $2.64T
-3.15%
ボリューム24h $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
xUSD (Arbitrum) (xUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $5,937 | - |
| May-18 2026 | $0.9999 | $0.9996 | $1.0006 | $1.0006 | $449 | - |
| May-17 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |
| May-16 2026 | $0.9997 | $0.9993 | $0.9997 | $0.9995 | - | - |
| May-15 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $3,107 | - |
| May-14 2026 | $0.9996 | $0.9992 | $0.9996 | $0.9994 | $196 | - |
| May-13 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9996 | $8,546 | - |
| May-12 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $37,940 | - |
| May-11 2026 | $0.9997 | $0.9993 | $1.0018 | $0.9994 | $3,089 | - |
| May-10 2026 | $0.9987 | $0.9987 | $1.0010 | $0.9996 | $5,149 | - |
| May-09 2026 | $0.9996 | $0.9995 | $1.0000 | $1.0000 | - | - |
| May-08 2026 | $0.9998 | $0.9991 | $1.0008 | $1.0001 | $170 | - |
| May-07 2026 | $1.0002 | $0.9989 | $1.0024 | $0.9997 | $1,193 | - |
| May-06 2026 | $0.9996 | $0.9993 | $1.0000 | $1.0000 | $13,814 | - |
| May-05 2026 | $1.0007 | $0.9982 | $1.0007 | $1.0000 | $1,845 | - |