時価総額 $2.45T
-2.1%
ボリューム24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9997 | $0.9996 | $1.0010 | $1.0001 | $8,798,876 | - |
| Apr-25 2024 | $1.0000 | $0.9992 | $1.0008 | $0.9995 | $10,818,292 | - |
| Apr-24 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0000 | $6,634,883 | - |
| Apr-23 2024 | $1.0000 | $0.999 | $1.0006 | $1.0001 | $7,622,580 | - |
| Apr-22 2024 | $0.9995 | $0.9995 | $1.0009 | $1.0001 | $5,894,662 | - |
| Apr-21 2024 | $1.0005 | $0.9997 | $1.0008 | $1.0008 | $6,343,492 | - |
| Apr-20 2024 | $1.0006 | $0.9999 | $1.0009 | $1.0004 | $4,514,586 | - |
| Apr-19 2024 | $1.0015 | $0.9994 | $1.0015 | $1.0008 | $6,461,309 | - |
| Apr-18 2024 | $1.0001 | $0.999 | $1.0005 | $1.0004 | $13,004,418 | - |
| Apr-17 2024 | $0.9999 | $0.9993 | $1.0007 | $1.0001 | $10,159,046 | - |
| Apr-16 2024 | $0.9998 | $0.9989 | $1.0011 | $0.9999 | $9,305,735 | - |
| Apr-15 2024 | $0.9991 | $0.9984 | $1.0025 | $1.0008 | $7,419,240 | - |
| Apr-14 2024 | $0.9998 | $0.9979 | $1.0006 | $1.0005 | $8,110,015 | - |
| Apr-13 2024 | $0.9987 | $0.9987 | $1.0007 | $0.9995 | $11,312,606 | - |
| Apr-12 2024 | $0.9993 | $0.9979 | $1.0013 | $1.0002 | $13,440,752 | - |