Cap Mercado $2.46T
-4.19%
Volumen 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dither AI (DITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.088918 | $0.076221 | $0.093584 | $0.076221 | $350,316 | - |
| May-04 2024 | $0.075035 | $0.069997 | $0.081558 | $0.080264 | $318,584 | - |
| May-03 2024 | $0.085396 | $0.069004 | $0.085396 | $0.07436 | $523,048 | - |
| May-02 2024 | $0.078023 | $0.065038 | $0.084565 | $0.077545 | $650,871 | - |
| May-01 2024 | $0.073828 | $0.073828 | $0.099218 | $0.099218 | $492,918 | - |
| Apr-30 2024 | $0.101064 | $0.085273 | $0.105574 | $0.101263 | $391,771 | - |
| Apr-29 2024 | $0.103102 | $0.100942 | $0.106449 | $0.106449 | $232,218 | - |
| Apr-28 2024 | $0.109468 | $0.109468 | $0.11941 | $0.110262 | $279,350 | - |
| Apr-27 2024 | $0.1123 | $0.105959 | $0.113371 | $0.113371 | $214,200 | - |
| Apr-26 2024 | $0.113831 | $0.108886 | $0.12437 | $0.12437 | $366,138 | - |
| Apr-25 2024 | $0.125772 | $0.12299 | $0.134149 | $0.13281 | $447,928 | - |
| Apr-24 2024 | $0.132751 | $0.132751 | $0.146175 | $0.139217 | $525,480 | - |
| Apr-23 2024 | $0.138814 | $0.123283 | $0.138814 | $0.127607 | $396,477 | - |
| Apr-22 2024 | $0.12675 | $0.122623 | $0.132577 | $0.122842 | $543,628 | - |
| Apr-21 2024 | $0.128391 | $0.127343 | $0.136829 | $0.133459 | $208,442 | - |