時価総額 $2.21T
0.98%
ボリューム24h $37.26B
-53.33%
BTC % 58.6826%
0.23%
ETH % 10.1954%
0.29%
硬貨
34.665
取引所
204
ライブ
Dither AI (DITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dither AI (DITH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 768 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00520831 | $0.00510201 | $0.00520831 | $0.00510201 | $405 | - |
| May-22 2026 | $0.00511245 | $0.00511245 | $0.00517085 | $0.00516783 | $1,189 | - |
| May-21 2026 | $0.0053903 | $0.00535762 | $0.00601415 | $0.00601415 | $3,815 | - |
| May-20 2026 | $0.00601269 | $0.00547647 | $0.00601269 | $0.00547647 | $3,813 | - |
| May-19 2026 | $0.00545793 | $0.00545679 | $0.00575666 | $0.00575666 | $2,905 | - |
| May-18 2026 | $0.00596143 | $0.00593999 | $0.00615809 | $0.00615809 | $1,602 | - |
| May-17 2026 | $0.00628903 | $0.00617506 | $0.00628903 | $0.00617653 | $106 | - |
| May-16 2026 | $0.00633319 | $0.00633319 | $0.00661232 | $0.00652589 | $807 | - |
| May-15 2026 | $0.00652589 | $0.00651713 | $0.00684107 | $0.00684107 | $849 | - |
| May-14 2026 | $0.00684106 | $0.00684106 | $0.00693927 | $0.00687401 | $0 | - |
| May-13 2026 | $0.00687494 | $0.00673429 | $0.00707908 | $0.00707815 | - | - |
| May-12 2026 | $0.0070771 | $0.00699858 | $0.0073798 | $0.0073798 | $2,175 | - |
| May-11 2026 | $0.00738238 | $0.00715233 | $0.00738238 | $0.00728101 | $990 | - |
| May-10 2026 | $0.00742818 | $0.00728594 | $0.00746053 | $0.00744165 | $1,540 | - |
| May-09 2026 | $0.00744165 | $0.00680213 | $0.00748066 | $0.00680235 | - | - |