Cap Mercado $2.73T
-0.87%
Volume 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00588298 | $0.00585911 | $0.00667112 | $0.00664316 | - | - |
| Apr-28 2026 | $0.00664316 | $0.00661418 | $0.00690378 | $0.00689488 | $551 | - |
| Apr-27 2026 | $0.00689485 | $0.00689485 | $0.00698942 | $0.00696057 | - | - |
| Apr-26 2026 | $0.00696238 | $0.00695563 | $0.0069647 | $0.00695563 | - | - |
| Apr-25 2026 | $0.00695703 | $0.00660747 | $0.0069578 | $0.00663303 | $963 | - |
| Apr-24 2026 | $0.00663303 | $0.00589523 | $0.00664453 | $0.0058981 | $5,030 | - |
| Apr-23 2026 | $0.00589812 | $0.00588999 | $0.00603095 | $0.00603095 | - | - |
| Apr-22 2026 | $0.00603243 | $0.00600214 | $0.00643288 | $0.00603383 | $2,325 | - |
| Apr-21 2026 | $0.00603383 | $0.00584692 | $0.00603691 | $0.00584692 | - | - |
| Apr-20 2026 | $0.00584694 | $0.00565023 | $0.00596738 | $0.00565086 | - | - |
| Apr-19 2026 | $0.00565107 | $0.00565107 | $0.00580438 | $0.00578232 | $446 | - |
| Apr-18 2026 | $0.00578648 | $0.00577621 | $0.0063061 | $0.00627562 | - | - |
| Apr-17 2026 | $0.00627653 | $0.0062497 | $0.00630337 | $0.00627048 | $202 | - |
| Apr-16 2026 | $0.0062469 | $0.00591516 | $0.0062475 | $0.00591516 | $677 | - |
| Apr-15 2026 | $0.00591516 | $0.005787 | $0.00592833 | $0.00579926 | - | - |