Cap Mercado $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Moedas
26.936
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.073828 | $0.073828 | $0.099218 | $0.099218 | $492,918 | - |
| Apr-30 2024 | $0.101064 | $0.085273 | $0.105574 | $0.101263 | $391,771 | - |
| Apr-29 2024 | $0.103102 | $0.100942 | $0.106449 | $0.106449 | $232,218 | - |
| Apr-28 2024 | $0.109468 | $0.109468 | $0.11941 | $0.110262 | $279,350 | - |
| Apr-27 2024 | $0.1123 | $0.105959 | $0.113371 | $0.113371 | $214,200 | - |
| Apr-26 2024 | $0.113831 | $0.108886 | $0.12437 | $0.12437 | $366,138 | - |
| Apr-25 2024 | $0.125772 | $0.12299 | $0.134149 | $0.13281 | $447,928 | - |
| Apr-24 2024 | $0.132751 | $0.132751 | $0.146175 | $0.139217 | $525,480 | - |
| Apr-23 2024 | $0.138814 | $0.123283 | $0.138814 | $0.127607 | $396,477 | - |
| Apr-22 2024 | $0.12675 | $0.122623 | $0.132577 | $0.122842 | $543,628 | - |
| Apr-21 2024 | $0.128391 | $0.127343 | $0.136829 | $0.133459 | $208,442 | - |
| Apr-20 2024 | $0.13269 | $0.125996 | $0.133005 | $0.12912 | $182,521 | - |
| Apr-19 2024 | $0.129122 | $0.126777 | $0.152579 | $0.152579 | $580,637 | - |
| Apr-18 2024 | $0.152996 | $0.110898 | $0.153005 | $0.116943 | $745,640 | - |
| Apr-17 2024 | $0.116324 | $0.107584 | $0.121107 | $0.113834 | $302,574 | - |