Cap Mercado $2.66T
1.02%
Volume 24h $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Dither AI (DITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00545793 | $0.00545679 | $0.00575666 | $0.00575666 | $2,905 | - |
| May-18 2026 | $0.00596143 | $0.00593999 | $0.00615809 | $0.00615809 | $1,602 | - |
| May-17 2026 | $0.00628903 | $0.00617506 | $0.00628903 | $0.00617653 | $106 | - |
| May-16 2026 | $0.00633319 | $0.00633319 | $0.00661232 | $0.00652589 | $807 | - |
| May-15 2026 | $0.00652589 | $0.00651713 | $0.00684107 | $0.00684107 | $849 | - |
| May-14 2026 | $0.00684106 | $0.00684106 | $0.00693927 | $0.00687401 | $0 | - |
| May-13 2026 | $0.00687494 | $0.00673429 | $0.00707908 | $0.00707815 | - | - |
| May-12 2026 | $0.0070771 | $0.00699858 | $0.0073798 | $0.0073798 | $2,175 | - |
| May-11 2026 | $0.00738238 | $0.00715233 | $0.00738238 | $0.00728101 | $990 | - |
| May-10 2026 | $0.00742818 | $0.00728594 | $0.00746053 | $0.00744165 | $1,540 | - |
| May-09 2026 | $0.00744165 | $0.00680213 | $0.00748066 | $0.00680235 | - | - |
| May-08 2026 | $0.00680469 | $0.00680438 | $0.00689996 | $0.00689996 | - | - |
| May-07 2026 | $0.00690019 | $0.00690012 | $0.00708954 | $0.00694601 | - | - |
| May-06 2026 | $0.0069762 | $0.00639507 | $0.00711429 | $0.00639559 | - | - |
| May-05 2026 | $0.00639226 | $0.00628058 | $0.00657754 | $0.00657754 | $1,656 | - |