Cap Mercado $2.45T
-1.3%
Volumen 24h $135.13B
-67.19%
BTC % 51.39%
-0.09%
ETH % 15.02%
0.2%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dexalot (ALOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.565782 | $0.557324 | $0.599637 | $0.571697 | $102,604 | - |
| Apr-18 2024 | $0.571592 | $0.551607 | $0.57187 | $0.57187 | $57,080 | - |
| Apr-17 2024 | $0.556064 | $0.549615 | $0.594705 | $0.562213 | $189,040 | - |
| Apr-16 2024 | $0.555781 | $0.49951 | $0.555781 | $0.500453 | $215,608 | - |
| Apr-15 2024 | $0.499687 | $0.46553 | $0.572034 | $0.502793 | $283,008 | - |
| Apr-14 2024 | $0.500458 | $0.477937 | $0.531752 | $0.514891 | $253,501 | - |
| Apr-13 2024 | $0.503474 | $0.50121 | $0.614415 | $0.614412 | $368,666 | - |
| Apr-12 2024 | $0.603577 | $0.601563 | $0.640669 | $0.637294 | $183,215 | - |
| Apr-11 2024 | $0.637286 | $0.637276 | $0.648196 | $0.648196 | $46,926 | - |
| Apr-10 2024 | $0.648334 | $0.635325 | $0.668343 | $0.638302 | $244,051 | - |
| Apr-09 2024 | $0.638541 | $0.638541 | $0.648319 | $0.645612 | $64,065 | - |
| Apr-08 2024 | $0.640229 | $0.629152 | $0.640751 | $0.631945 | $58,470 | - |
| Apr-07 2024 | $0.63089 | $0.629994 | $0.634488 | $0.632717 | $10,408 | - |
| Apr-06 2024 | $0.632763 | $0.632211 | $0.640039 | $0.632211 | $32,434 | - |
| Apr-05 2024 | $0.632083 | $0.627557 | $0.635657 | $0.629805 | $52,739 | - |