Cap Mercado $2.76T
1.49%
Volume 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Dexalot (ALOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.041191 | $0.041181 | $0.041294 | $0.041181 | - | - |
| Apr-30 2026 | $0.041185 | $0.04112 | $0.041396 | $0.04112 | $1,081 | - |
| Apr-29 2026 | $0.041117 | $0.041117 | $0.041763 | $0.041364 | $3,178 | - |
| Apr-28 2026 | $0.041413 | $0.041109 | $0.041417 | $0.041122 | $1,700 | - |
| Apr-27 2026 | $0.041126 | $0.041084 | $0.04156 | $0.041487 | $2,190 | - |
| Apr-26 2026 | $0.041493 | $0.041283 | $0.04162 | $0.041283 | $2,092 | - |
| Apr-25 2026 | $0.041285 | $0.041276 | $0.041892 | $0.04189 | $2,860 | - |
| Apr-24 2026 | $0.041894 | $0.041391 | $0.0419 | $0.041434 | $2,749 | - |
| Apr-23 2026 | $0.041435 | $0.041423 | $0.041993 | $0.041643 | $6,011 | - |
| Apr-22 2026 | $0.041871 | $0.041727 | $0.04222 | $0.041964 | $7,557 | - |
| Apr-21 2026 | $0.041964 | $0.041553 | $0.041964 | $0.041915 | $9,702 | - |
| Apr-20 2026 | $0.041937 | $0.041473 | $0.041937 | $0.041473 | $12,633 | - |
| Apr-19 2026 | $0.0414 | $0.0414 | $0.041947 | $0.0417 | $3,638 | - |
| Apr-18 2026 | $0.041695 | $0.041569 | $0.041958 | $0.041569 | $14,419 | - |
| Apr-17 2026 | $0.041949 | $0.041426 | $0.042 | $0.041456 | $27,211 | - |