時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.484004 | $0.460621 | $0.516613 | $0.51098 | $83,612 | - |
| Apr-30 2024 | $0.510961 | $0.494705 | $0.535253 | $0.496768 | $130,438 | - |
| Apr-29 2024 | $0.4784 | $0.472193 | $0.502181 | $0.50209 | $57,366 | - |
| Apr-28 2024 | $0.502109 | $0.502109 | $0.533326 | $0.532884 | $55,721 | - |
| Apr-27 2024 | $0.532834 | $0.531607 | $0.537189 | $0.536314 | $79,009 | - |
| Apr-26 2024 | $0.535233 | $0.535233 | $0.53874 | $0.53874 | $46,109 | - |
| Apr-25 2024 | $0.538754 | $0.519253 | $0.538754 | $0.52073 | $50,432 | - |
| Apr-24 2024 | $0.53045 | $0.53045 | $0.57206 | $0.571994 | $117,023 | - |
| Apr-23 2024 | $0.572018 | $0.56869 | $0.588931 | $0.583975 | $49,391 | - |
| Apr-22 2024 | $0.583949 | $0.567526 | $0.594817 | $0.567628 | $126,925 | - |
| Apr-21 2024 | $0.56749 | $0.567367 | $0.600232 | $0.590049 | $121,505 | - |
| Apr-20 2024 | $0.590136 | $0.565841 | $0.591444 | $0.565866 | $63,588 | - |
| Apr-19 2024 | $0.565782 | $0.557324 | $0.599637 | $0.571697 | $102,604 | - |
| Apr-18 2024 | $0.571592 | $0.551607 | $0.57187 | $0.57187 | $57,080 | - |
| Apr-17 2024 | $0.556064 | $0.549615 | $0.594705 | $0.562213 | $189,040 | - |