Cap Mercado $2.66T
-0.31%
Volumen 24h $151.90B
0.6%
BTC % 58.36%
-0.15%
ETH % 9.66%
-0.2%
Monedas
34.658
+5
Exchanges
875
Ultima actualización
32 Segundos atrás
Precios Históricos de FireBotToken (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.279799 | $0.277985 | $0.279824 | $0.279206 | $2,597 | - |
| May-20 2026 | $0.280165 | $0.276686 | $0.280165 | $0.277556 | $2,172 | - |
| May-19 2026 | $0.278673 | $0.275865 | $0.279108 | $0.278 | $2,723 | - |
| May-18 2026 | $0.279783 | $0.277863 | $0.280017 | $0.27987 | $3,538 | - |
| May-17 2026 | $0.279175 | $0.279175 | $0.283263 | $0.283254 | $3,339 | - |
| May-16 2026 | $0.282558 | $0.279475 | $0.284207 | $0.284207 | $3,140 | - |
| May-15 2026 | $0.284362 | $0.282553 | $0.286472 | $0.285639 | $3,111 | - |
| May-14 2026 | $0.28498 | $0.283424 | $0.287177 | $0.285572 | $2,527 | - |
| May-13 2026 | $0.286339 | $0.28287 | $0.288348 | $0.288348 | $4,674 | - |
| May-12 2026 | $0.287839 | $0.284261 | $0.291497 | $0.291497 | $3,484 | - |
| May-11 2026 | $0.291302 | $0.287065 | $0.291302 | $0.289169 | $3,654 | - |
| May-10 2026 | $0.288778 | $0.286776 | $0.290311 | $0.289503 | $8,949 | - |
| May-09 2026 | $0.289668 | $0.288199 | $0.290065 | $0.288303 | $4,347 | - |
| May-08 2026 | $0.288372 | $0.283838 | $0.288372 | $0.285011 | $3,967 | - |
| May-07 2026 | $0.287187 | $0.286157 | $0.290727 | $0.289628 | $4,041 | - |