Cap Mercado $2.77T
2.08%
Volumen 24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FireBotToken (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.280119 | $0.277791 | $0.2819 | $0.281596 | $2,926 | - |
| Apr-29 2026 | $0.279855 | $0.278829 | $0.283662 | $0.281924 | $3,208 | - |
| Apr-28 2026 | $0.281959 | $0.279643 | $0.283968 | $0.282384 | $2,088 | - |
| Apr-27 2026 | $0.281816 | $0.280349 | $0.287016 | $0.286171 | $2,702 | - |
| Apr-26 2026 | $0.285574 | $0.282102 | $0.286427 | $0.282547 | $3,404 | - |
| Apr-25 2026 | $0.283819 | $0.281181 | $0.285148 | $0.283412 | $2,828 | - |
| Apr-24 2026 | $0.283599 | $0.281897 | $0.285827 | $0.285378 | $1,013 | - |
| Apr-23 2026 | $0.284658 | $0.283992 | $0.287495 | $0.287495 | $2,685 | - |
| Apr-22 2026 | $0.286837 | $0.282434 | $0.288741 | $0.282434 | $1,879 | - |
| Apr-21 2026 | $0.282596 | $0.279261 | $0.282596 | $0.279967 | $4,637 | - |
| Apr-20 2026 | $0.280447 | $0.27769 | $0.2829 | $0.279553 | $2,781 | - |
| Apr-19 2026 | $0.280285 | $0.279284 | $0.282555 | $0.281359 | $3,134 | - |
| Apr-18 2026 | $0.281777 | $0.281685 | $0.288433 | $0.286149 | $2,898 | - |
| Apr-17 2026 | $0.288277 | $0.281617 | $0.288277 | $0.28256 | $4,016 | - |
| Apr-16 2026 | $0.282475 | $0.282475 | $0.285129 | $0.283952 | $3,486 | - |