Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FireBotToken (FBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.467472 | $0.450634 | $0.468679 | $0.450634 | $4,468 | - |
| Apr-17 2024 | $0.45738 | $0.450963 | $0.47313 | $0.468088 | $7,316 | - |
| Apr-16 2024 | $0.470547 | $0.458318 | $0.471358 | $0.469637 | $8,751 | - |
| Apr-15 2024 | $0.474049 | $0.46606 | $0.494549 | $0.481473 | $8,895 | - |
| Apr-14 2024 | $0.482647 | $0.45233 | $0.482647 | $0.461255 | $7,291 | - |
| Apr-13 2024 | $0.463848 | $0.447577 | $0.503417 | $0.494075 | $19,956 | - |
| Apr-12 2024 | $0.492267 | $0.492267 | $0.542473 | $0.537002 | $5,541 | - |
| Apr-11 2024 | $0.5366 | $0.535288 | $0.549333 | $0.53888 | $5,063 | - |
| Apr-10 2024 | $0.538416 | $0.526054 | $0.541772 | $0.535961 | $6,272 | - |
| Apr-09 2024 | $0.536202 | $0.533766 | $0.56772 | $0.566252 | $5,167 | - |
| Apr-08 2024 | $0.567452 | $0.523278 | $0.567452 | $0.528787 | $7,765 | - |
| Apr-07 2024 | $0.524671 | $0.514466 | $0.524671 | $0.514466 | $9,936 | - |
| Apr-06 2024 | $0.518264 | $0.506008 | $0.518264 | $0.506008 | $5,075 | - |
| Apr-05 2024 | $0.507289 | $0.496188 | $0.509797 | $0.507633 | $8,170 | - |
| Apr-04 2024 | $0.508903 | $0.49716 | $0.522286 | $0.504846 | $12,273 | - |