Market Cap $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.475403 | $0.475403 | $0.498257 | $0.489259 | $9,692 | - |
Apr-23 2024 | $0.487728 | $0.480425 | $0.491571 | $0.487177 | $6,770 | - |
Apr-22 2024 | $0.489085 | $0.477517 | $0.491207 | $0.480712 | $10,380 | - |
Apr-21 2024 | $0.478781 | $0.476061 | $0.485239 | $0.479277 | $4,168 | - |
Apr-20 2024 | $0.47922 | $0.461097 | $0.481203 | $0.463524 | $4,735 | - |
Apr-19 2024 | $0.462589 | $0.445464 | $0.474702 | $0.465018 | $7,073 | - |
Apr-18 2024 | $0.467472 | $0.450634 | $0.468679 | $0.450634 | $4,468 | - |
Apr-17 2024 | $0.45738 | $0.450963 | $0.47313 | $0.468088 | $7,316 | - |
Apr-16 2024 | $0.470547 | $0.458318 | $0.471358 | $0.469637 | $8,751 | - |
Apr-15 2024 | $0.474049 | $0.46606 | $0.494549 | $0.481473 | $8,895 | - |
Apr-14 2024 | $0.482647 | $0.45233 | $0.482647 | $0.461255 | $7,291 | - |
Apr-13 2024 | $0.463848 | $0.447577 | $0.503417 | $0.494075 | $19,956 | - |
Apr-12 2024 | $0.492267 | $0.492267 | $0.542473 | $0.537002 | $5,541 | - |
Apr-11 2024 | $0.5366 | $0.535288 | $0.549333 | $0.53888 | $5,063 | - |
Apr-10 2024 | $0.538416 | $0.526054 | $0.541772 | $0.535961 | $6,272 | - |