時価総額 $2.27T
-2.91%
ボリューム24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.457069 | $0.448387 | $0.489951 | $0.487038 | $4,291 | - |
| Apr-29 2024 | $0.488161 | $0.477989 | $0.499079 | $0.498511 | $3,966 | - |
| Apr-28 2024 | $0.497871 | $0.493021 | $0.504999 | $0.493536 | $7,485 | - |
| Apr-27 2024 | $0.492811 | $0.468014 | $0.492811 | $0.476055 | $9,392 | - |
| Apr-26 2024 | $0.475427 | $0.472868 | $0.480537 | $0.479966 | $3,392 | - |
| Apr-25 2024 | $0.480693 | $0.471933 | $0.483492 | $0.477051 | $3,891 | - |
| Apr-24 2024 | $0.475403 | $0.475403 | $0.498257 | $0.489259 | $9,692 | - |
| Apr-23 2024 | $0.487728 | $0.480425 | $0.491571 | $0.487177 | $6,770 | - |
| Apr-22 2024 | $0.489085 | $0.477517 | $0.491207 | $0.480712 | $10,380 | - |
| Apr-21 2024 | $0.478781 | $0.476061 | $0.485239 | $0.479277 | $4,168 | - |
| Apr-20 2024 | $0.47922 | $0.461097 | $0.481203 | $0.463524 | $4,735 | - |
| Apr-19 2024 | $0.462589 | $0.445464 | $0.474702 | $0.465018 | $7,073 | - |
| Apr-18 2024 | $0.467472 | $0.450634 | $0.468679 | $0.450634 | $4,468 | - |
| Apr-17 2024 | $0.45738 | $0.450963 | $0.47313 | $0.468088 | $7,316 | - |
| Apr-16 2024 | $0.470547 | $0.458318 | $0.471358 | $0.469637 | $8,751 | - |