時価総額 $2.19T
0.72%
ボリューム24h $55.45B
4.96%
BTC % 57.9661%
0%
ETH % 9.80722%
0.13%
硬貨
34.665
取引所
204
ライブ
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FireBotToken (FBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,596 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.274838 | $0.271694 | $0.275108 | $0.275108 | $3,997 | - |
| May-22 2026 | $0.276102 | $0.276102 | $0.278436 | $0.277304 | $2,543 | - |
| May-21 2026 | $0.279799 | $0.277985 | $0.279824 | $0.279206 | $2,597 | - |
| May-20 2026 | $0.280165 | $0.276686 | $0.280165 | $0.277556 | $2,172 | - |
| May-19 2026 | $0.278673 | $0.275865 | $0.279108 | $0.278 | $2,723 | - |
| May-18 2026 | $0.279783 | $0.277863 | $0.280017 | $0.27987 | $3,538 | - |
| May-17 2026 | $0.279175 | $0.279175 | $0.283263 | $0.283254 | $3,339 | - |
| May-16 2026 | $0.282558 | $0.279475 | $0.284207 | $0.284207 | $3,140 | - |
| May-15 2026 | $0.284362 | $0.282553 | $0.286472 | $0.285639 | $3,111 | - |
| May-14 2026 | $0.28498 | $0.283424 | $0.287177 | $0.285572 | $2,527 | - |
| May-13 2026 | $0.286339 | $0.28287 | $0.288348 | $0.288348 | $4,674 | - |
| May-12 2026 | $0.287839 | $0.284261 | $0.291497 | $0.291497 | $3,484 | - |
| May-11 2026 | $0.291302 | $0.287065 | $0.291302 | $0.289169 | $3,654 | - |
| May-10 2026 | $0.288778 | $0.286776 | $0.290311 | $0.289503 | $8,949 | - |
| May-09 2026 | $0.289668 | $0.288199 | $0.290065 | $0.288303 | $4,347 | - |