時価総額 $2.73T
-0.28%
ボリューム24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
硬貨
34.541
+6
取引所
885
最後の更新
2 分 前
FireBotToken (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.281959 | $0.279643 | $0.283968 | $0.282384 | $2,088 | - |
| Apr-27 2026 | $0.281816 | $0.280349 | $0.287016 | $0.286171 | $2,702 | - |
| Apr-26 2026 | $0.285574 | $0.282102 | $0.286427 | $0.282547 | $3,404 | - |
| Apr-25 2026 | $0.283819 | $0.281181 | $0.285148 | $0.283412 | $2,828 | - |
| Apr-24 2026 | $0.283599 | $0.281897 | $0.285827 | $0.285378 | $1,013 | - |
| Apr-23 2026 | $0.284658 | $0.283992 | $0.287495 | $0.287495 | $2,685 | - |
| Apr-22 2026 | $0.286837 | $0.282434 | $0.288741 | $0.282434 | $1,879 | - |
| Apr-21 2026 | $0.282596 | $0.279261 | $0.282596 | $0.279967 | $4,637 | - |
| Apr-20 2026 | $0.280447 | $0.27769 | $0.2829 | $0.279553 | $2,781 | - |
| Apr-19 2026 | $0.280285 | $0.279284 | $0.282555 | $0.281359 | $3,134 | - |
| Apr-18 2026 | $0.281777 | $0.281685 | $0.288433 | $0.286149 | $2,898 | - |
| Apr-17 2026 | $0.288277 | $0.281617 | $0.288277 | $0.28256 | $4,016 | - |
| Apr-16 2026 | $0.282475 | $0.282475 | $0.285129 | $0.283952 | $3,486 | - |
| Apr-15 2026 | $0.282983 | $0.279697 | $0.284315 | $0.281152 | $3,153 | - |
| Apr-14 2026 | $0.281843 | $0.27917 | $0.282174 | $0.281398 | $3,006 | - |