Cap Mercado $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de FireBotToken (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.475403 | $0.475403 | $0.498257 | $0.489259 | $9,692 | - |
| Apr-23 2024 | $0.487728 | $0.480425 | $0.491571 | $0.487177 | $6,770 | - |
| Apr-22 2024 | $0.489085 | $0.477517 | $0.491207 | $0.480712 | $10,380 | - |
| Apr-21 2024 | $0.478781 | $0.476061 | $0.485239 | $0.479277 | $4,168 | - |
| Apr-20 2024 | $0.47922 | $0.461097 | $0.481203 | $0.463524 | $4,735 | - |
| Apr-19 2024 | $0.462589 | $0.445464 | $0.474702 | $0.465018 | $7,073 | - |
| Apr-18 2024 | $0.467472 | $0.450634 | $0.468679 | $0.450634 | $4,468 | - |
| Apr-17 2024 | $0.45738 | $0.450963 | $0.47313 | $0.468088 | $7,316 | - |
| Apr-16 2024 | $0.470547 | $0.458318 | $0.471358 | $0.469637 | $8,751 | - |
| Apr-15 2024 | $0.474049 | $0.46606 | $0.494549 | $0.481473 | $8,895 | - |
| Apr-14 2024 | $0.482647 | $0.45233 | $0.482647 | $0.461255 | $7,291 | - |
| Apr-13 2024 | $0.463848 | $0.447577 | $0.503417 | $0.494075 | $19,956 | - |
| Apr-12 2024 | $0.492267 | $0.492267 | $0.542473 | $0.537002 | $5,541 | - |
| Apr-11 2024 | $0.5366 | $0.535288 | $0.549333 | $0.53888 | $5,063 | - |
| Apr-10 2024 | $0.538416 | $0.526054 | $0.541772 | $0.535961 | $6,272 | - |