Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de PACT (PACT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004114 | $0.0000388 | $0.00004354 | $0.00004071 | $4,644 | - |
| Apr-29 2026 | $0.00004069 | $0.00003956 | $0.00004107 | $0.00003957 | $4,862 | - |
| Apr-28 2026 | $0.00003952 | $0.00003949 | $0.00003978 | $0.00003957 | $2,017 | - |
| Apr-27 2026 | $0.0000395 | $0.00003922 | $0.00003992 | $0.00003984 | $1,557 | - |
| Apr-26 2026 | $0.00003985 | $0.00003929 | $0.00004029 | $0.00003932 | $2,121 | - |
| Apr-25 2026 | $0.00003932 | $0.00003912 | $0.00003951 | $0.00003942 | $3,020 | - |
| Apr-24 2026 | $0.00003942 | $0.0000388 | $0.00003951 | $0.00003951 | $2,849 | - |
| Apr-23 2026 | $0.00003959 | $0.00003932 | $0.00003971 | $0.00003956 | $3,528 | - |
| Apr-22 2026 | $0.00003946 | $0.00003899 | $0.00003946 | $0.00003905 | $4,914 | - |
| Apr-21 2026 | $0.00003937 | $0.00003937 | $0.00004131 | $0.00004131 | $5,882 | - |
| Apr-20 2026 | $0.00004115 | $0.00004115 | $0.00004257 | $0.00004256 | $4,700 | - |
| Apr-19 2026 | $0.00004237 | $0.00004034 | $0.00004237 | $0.00004039 | $5,099 | - |
| Apr-18 2026 | $0.00004039 | $0.00004039 | $0.00004245 | $0.00004245 | $11,155 | - |
| Apr-17 2026 | $0.0000428 | $0.0000421 | $0.00006321 | $0.00004786 | $68,934 | - |
| Apr-16 2026 | $0.00004511 | $0.00003497 | $0.00004561 | $0.00003497 | $27,767 | - |