時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
PACT (PACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PACT (PACT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 86 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006538 | $0.00006479 | $0.00006596 | $0.00006596 | $8,383 | - |
| May-22 2026 | $0.0000659 | $0.0000657 | $0.00006721 | $0.00006592 | $5,739 | - |
| May-21 2026 | $0.00006543 | $0.00006543 | $0.00006687 | $0.00006687 | $9,187 | - |
| May-20 2026 | $0.00006746 | $0.00006746 | $0.00007125 | $0.00007125 | $12,128 | - |
| May-19 2026 | $0.00007326 | $0.00007326 | $0.00007731 | $0.00007731 | $7,515 | - |
| May-18 2026 | $0.00007497 | $0.0000721 | $0.00007717 | $0.00007308 | $26,688 | - |
| May-17 2026 | $0.00007833 | $0.00007813 | $0.00008105 | $0.00007854 | $17,680 | - |
| May-16 2026 | $0.00007876 | $0.00007876 | $0.0000961 | $0.00009435 | $54,827 | - |
| May-15 2026 | $0.00010067 | $0.00008565 | $0.00019555 | $0.00017652 | $343,721 | - |
| May-14 2026 | $0.00018515 | $0.00006634 | $0.00018515 | $0.00006634 | $662,774 | - |
| May-13 2026 | $0.00005786 | $0.00005285 | $0.00005786 | $0.00005319 | $11,479 | - |
| May-12 2026 | $0.00005301 | $0.00005283 | $0.00005354 | $0.00005354 | $2,671 | - |
| May-11 2026 | $0.0000535 | $0.00005346 | $0.00005483 | $0.00005445 | $5,209 | - |
| May-10 2026 | $0.00005441 | $0.00005273 | $0.00005441 | $0.00005309 | $5,731 | - |
| May-09 2026 | $0.00005328 | $0.00005315 | $0.00005387 | $0.00005384 | $5,052 | - |