時価総額 $2.79T
1.46%
ボリューム24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
硬貨
34.540
+7
取引所
885
最後の更新
43 秒 前
PACT (PACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003952 | $0.00003949 | $0.00003978 | $0.00003957 | $2,017 | - |
| Apr-27 2026 | $0.0000395 | $0.00003922 | $0.00003992 | $0.00003984 | $1,557 | - |
| Apr-26 2026 | $0.00003985 | $0.00003929 | $0.00004029 | $0.00003932 | $2,121 | - |
| Apr-25 2026 | $0.00003932 | $0.00003912 | $0.00003951 | $0.00003942 | $3,020 | - |
| Apr-24 2026 | $0.00003942 | $0.0000388 | $0.00003951 | $0.00003951 | $2,849 | - |
| Apr-23 2026 | $0.00003959 | $0.00003932 | $0.00003971 | $0.00003956 | $3,528 | - |
| Apr-22 2026 | $0.00003946 | $0.00003899 | $0.00003946 | $0.00003905 | $4,914 | - |
| Apr-21 2026 | $0.00003937 | $0.00003937 | $0.00004131 | $0.00004131 | $5,882 | - |
| Apr-20 2026 | $0.00004115 | $0.00004115 | $0.00004257 | $0.00004256 | $4,700 | - |
| Apr-19 2026 | $0.00004237 | $0.00004034 | $0.00004237 | $0.00004039 | $5,099 | - |
| Apr-18 2026 | $0.00004039 | $0.00004039 | $0.00004245 | $0.00004245 | $11,155 | - |
| Apr-17 2026 | $0.0000428 | $0.0000421 | $0.00006321 | $0.00004786 | $68,934 | - |
| Apr-16 2026 | $0.00004511 | $0.00003497 | $0.00004561 | $0.00003497 | $27,767 | - |
| Apr-15 2026 | $0.00003421 | $0.00003092 | $0.00003451 | $0.00003092 | $16,764 | - |
| Apr-14 2026 | $0.00003092 | $0.00003082 | $0.00003244 | $0.00003229 | $15,796 | - |