時価総額 $2.71T
-1.05%
ボリューム24h $159.92B
1.26%
BTC % 56.55%
-0.26%
ETH % 9.39%
-0.74%
硬貨
34.646
+5
取引所
874
最後の更新
2 分 前
PACT (PACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00007497 | $0.0000721 | $0.00007717 | $0.00007308 | $26,688 | - |
| May-17 2026 | $0.00007833 | $0.00007813 | $0.00008105 | $0.00007854 | $17,680 | - |
| May-16 2026 | $0.00007876 | $0.00007876 | $0.0000961 | $0.00009435 | $54,827 | - |
| May-15 2026 | $0.00010067 | $0.00008565 | $0.00019555 | $0.00017652 | $343,721 | - |
| May-14 2026 | $0.00018515 | $0.00006634 | $0.00018515 | $0.00006634 | $662,774 | - |
| May-13 2026 | $0.00005786 | $0.00005285 | $0.00005786 | $0.00005319 | $11,479 | - |
| May-12 2026 | $0.00005301 | $0.00005283 | $0.00005354 | $0.00005354 | $2,671 | - |
| May-11 2026 | $0.0000535 | $0.00005346 | $0.00005483 | $0.00005445 | $5,209 | - |
| May-10 2026 | $0.00005441 | $0.00005273 | $0.00005441 | $0.00005309 | $5,731 | - |
| May-09 2026 | $0.00005328 | $0.00005315 | $0.00005387 | $0.00005384 | $5,052 | - |
| May-08 2026 | $0.00005362 | $0.00004856 | $0.00005362 | $0.00004856 | $9,643 | - |
| May-07 2026 | $0.00004778 | $0.00004458 | $0.00004778 | $0.00004458 | $5,483 | - |
| May-06 2026 | $0.00004445 | $0.00004056 | $0.0000456 | $0.00004057 | $4,215 | - |
| May-05 2026 | $0.00004061 | $0.00003974 | $0.00004166 | $0.00003991 | $3,513 | - |
| May-04 2026 | $0.00003994 | $0.00003719 | $0.00004124 | $0.00004099 | $3,189 | - |