Cap Mercado $2.73T
-1.36%
Volumen 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001173 | $0.00001139 | $0.00001228 | $0.0000122 | $1,784 | - |
| Apr-28 2026 | $0.00001194 | $0.00001193 | $0.00001274 | $0.00001247 | $1,632 | - |
| Apr-27 2026 | $0.00001247 | $0.00001218 | $0.000013 | $0.000013 | $520 | - |
| Apr-26 2026 | $0.00001301 | $0.00001241 | $0.00001304 | $0.0000125 | $1,131 | - |
| Apr-25 2026 | $0.00001297 | $0.00001232 | $0.00001318 | $0.00001269 | $995 | - |
| Apr-24 2026 | $0.00001309 | $0.00001262 | $0.0000131 | $0.00001264 | $481 | - |
| Apr-23 2026 | $0.00001265 | $0.00001252 | $0.0000132 | $0.00001319 | $1,088 | - |
| Apr-22 2026 | $0.0000132 | $0.00001245 | $0.00001323 | $0.00001305 | $1,569 | - |
| Apr-21 2026 | $0.00001305 | $0.00001245 | $0.0000132 | $0.00001319 | $1,238 | - |
| Apr-20 2026 | $0.00001317 | $0.00001282 | $0.00001333 | $0.00001282 | $1,492 | - |
| Apr-19 2026 | $0.00001332 | $0.00001242 | $0.00001339 | $0.00001281 | $1,408 | - |
| Apr-18 2026 | $0.00001282 | $0.00001282 | $0.0000137 | $0.0000137 | $798 | - |
| Apr-17 2026 | $0.0000137 | $0.00001283 | $0.00001374 | $0.00001324 | $4,448 | - |
| Apr-16 2026 | $0.00001323 | $0.00001229 | $0.00001324 | $0.00001275 | $949 | - |
| Apr-15 2026 | $0.00001273 | $0.00001207 | $0.00001277 | $0.00001239 | $1,316 | - |