Cap Mercado $2.13T
0.82%
Volumen 24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de X (X) en Dólar USD. Esta tabla muestra 1,597 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001303 | $0.00001284 | $0.00001352 | $0.00001298 | $2,533 | - |
| May-22 2026 | $0.0000137 | $0.00001293 | $0.0000137 | $0.00001366 | $1,762 | - |
| May-21 2026 | $0.00001366 | $0.00001279 | $0.00001366 | $0.00001279 | $1,633 | - |
| May-20 2026 | $0.00001269 | $0.00001265 | $0.00001336 | $0.00001336 | $1,461 | - |
| May-19 2026 | $0.00001299 | $0.00001299 | $0.00001353 | $0.00001322 | $1,904 | - |
| May-18 2026 | $0.00001287 | $0.00001284 | $0.00001336 | $0.00001307 | $1,148 | - |
| May-17 2026 | $0.0000131 | $0.00001287 | $0.00001402 | $0.00001294 | $2,395 | - |
| May-16 2026 | $0.00001341 | $0.0000127 | $0.0000147 | $0.00001468 | $3,941 | - |
| May-15 2026 | $0.00001468 | $0.00001407 | $0.00001477 | $0.00001477 | $1,056 | - |
| May-14 2026 | $0.00001477 | $0.00001404 | $0.00001495 | $0.00001448 | $3,289 | - |
| May-13 2026 | $0.00001473 | $0.00001424 | $0.00001503 | $0.00001478 | $2,583 | - |
| May-12 2026 | $0.0000145 | $0.00001447 | $0.00001537 | $0.00001505 | $2,870 | - |
| May-11 2026 | $0.00001477 | $0.0000147 | $0.00001587 | $0.00001557 | $4,995 | - |
| May-10 2026 | $0.00001558 | $0.00001481 | $0.00001599 | $0.00001599 | $8,309 | - |
| May-09 2026 | $0.00001603 | $0.00001525 | $0.00001679 | $0.00001586 | $13,199 | - |