Cap Mercado $2.40T
0.7%
Volumen 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-17 2024 | $0.00003318 | $0.00003318 | $0.00005061 | $0.00005061 | $308 | - |
Apr-16 2024 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Apr-15 2024 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Apr-14 2024 | $0.00005061 | $0.00004692 | $0.00009391 | $0.00005638 | $2,534 | - |
Apr-13 2024 | $0.00005638 | $0.00005638 | $0.00005638 | $0.00005638 | - | - |
Apr-12 2024 | $0.00005638 | $0.00005638 | $0.00005866 | $0.00005866 | $5 | - |
Apr-11 2024 | $0.00005866 | $0.00005866 | $0.00005889 | $0.00005889 | $30 | - |
Apr-10 2024 | $0.00005889 | $0.00005889 | $0.00005889 | $0.00005889 | - | - |
Apr-09 2024 | $0.00005889 | $0.00005889 | $0.00005889 | $0.00005889 | - | - |
Apr-08 2024 | $0.00005889 | $0.00005889 | $0.00005889 | $0.00005889 | - | - |
Apr-07 2024 | $0.00005889 | $0.00005889 | $0.00006355 | $0.00006355 | $97 | - |
Apr-06 2024 | $0.00006355 | $0.00005638 | $0.00012656 | $0.0000875 | $2,084 | - |
Apr-05 2024 | $0.0000875 | $0.00008278 | $0.0000875 | $0.00008278 | $532 | - |
Apr-04 2024 | $0.00006234 | $0.00006234 | $0.00006584 | $0.00006584 | $37 | - |