Cap Marché $2.45T
-1.7%
Volume 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-25 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-24 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-23 2024 | $0.00002905 | $0.00002498 | $0.00003355 | $0.00003355 | $541 | - |
Apr-22 2024 | $0.00003355 | $0.00003355 | $0.00003657 | $0.00003556 | $136 | - |
Apr-21 2024 | $0.00003556 | $0.00003318 | $0.0000358 | $0.00003318 | $28 | - |
Apr-20 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-19 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-18 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-17 2024 | $0.00003318 | $0.00003318 | $0.00005061 | $0.00005061 | $308 | - |
Apr-16 2024 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Apr-15 2024 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Apr-14 2024 | $0.00005061 | $0.00004692 | $0.00009391 | $0.00005638 | $2,534 | - |
Apr-13 2024 | $0.00005638 | $0.00005638 | $0.00005638 | $0.00005638 | - | - |
Apr-12 2024 | $0.00005638 | $0.00005638 | $0.00005866 | $0.00005866 | $5 | - |