時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002265 | $0.00002265 | $0.00002341 | $0.00002341 | $74 | - |
| Apr-29 2024 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | $3 | - |
| Apr-28 2024 | $0.00002423 | $0.00002423 | $0.00002905 | $0.00002905 | $203 | - |
| Apr-27 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-26 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-25 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-24 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-23 2024 | $0.00002905 | $0.00002498 | $0.00003355 | $0.00003355 | $541 | - |
| Apr-22 2024 | $0.00003355 | $0.00003355 | $0.00003657 | $0.00003556 | $136 | - |
| Apr-21 2024 | $0.00003556 | $0.00003318 | $0.0000358 | $0.00003318 | $28 | - |
| Apr-20 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Apr-19 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Apr-18 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Apr-17 2024 | $0.00003318 | $0.00003318 | $0.00005061 | $0.00005061 | $308 | - |
| Apr-16 2024 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |