Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
Apr-30 2024 | $0.00002265 | $0.00002265 | $0.00002341 | $0.00002341 | $74 | - |
Apr-29 2024 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | $3 | - |
Apr-28 2024 | $0.00002423 | $0.00002423 | $0.00002905 | $0.00002905 | $203 | - |
Apr-27 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-26 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-25 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-24 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-23 2024 | $0.00002905 | $0.00002498 | $0.00003355 | $0.00003355 | $541 | - |
Apr-22 2024 | $0.00003355 | $0.00003355 | $0.00003657 | $0.00003556 | $136 | - |
Apr-21 2024 | $0.00003556 | $0.00003318 | $0.0000358 | $0.00003318 | $28 | - |
Apr-20 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-19 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-18 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-17 2024 | $0.00003318 | $0.00003318 | $0.00005061 | $0.00005061 | $308 | - |