Рыночная кепка $2.78T
-0.52%
Объем 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Монеты
34.531
+8
Биржи
885
Последнее обновление
1 минут тому назад
X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001265 | $0.00001252 | $0.0000132 | $0.00001319 | $1,088 | - |
| Apr-22 2026 | $0.0000132 | $0.00001245 | $0.00001323 | $0.00001305 | $1,569 | - |
| Apr-21 2026 | $0.00001305 | $0.00001245 | $0.0000132 | $0.00001319 | $1,238 | - |
| Apr-20 2026 | $0.00001317 | $0.00001282 | $0.00001333 | $0.00001282 | $1,492 | - |
| Apr-19 2026 | $0.00001332 | $0.00001242 | $0.00001339 | $0.00001281 | $1,408 | - |
| Apr-18 2026 | $0.00001282 | $0.00001282 | $0.0000137 | $0.0000137 | $798 | - |
| Apr-17 2026 | $0.0000137 | $0.00001283 | $0.00001374 | $0.00001324 | $4,448 | - |
| Apr-16 2026 | $0.00001323 | $0.00001229 | $0.00001324 | $0.00001275 | $949 | - |
| Apr-15 2026 | $0.00001273 | $0.00001207 | $0.00001277 | $0.00001239 | $1,316 | - |
| Apr-14 2026 | $0.0000124 | $0.00001226 | $0.00001325 | $0.00001234 | $1,368 | - |
| Apr-13 2026 | $0.00001236 | $0.00001211 | $0.00001326 | $0.00001227 | $2,183 | - |
| Apr-12 2026 | $0.00001231 | $0.00001231 | $0.000014 | $0.00001349 | $1,349 | - |
| Apr-11 2026 | $0.0000135 | $0.00001254 | $0.00001355 | $0.00001324 | $1,219 | - |
| Apr-10 2026 | $0.00001324 | $0.0000126 | $0.00001338 | $0.00001301 | $829 | - |
| Apr-09 2026 | $0.00001263 | $0.00001256 | $0.00001329 | $0.00001323 | $694 | - |