Market Cap $2.55T
0.15%
Volume 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Coins
26.750
+36
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00003355 | $0.00003355 | $0.00003657 | $0.00003556 | $136 | - |
Apr-21 2024 | $0.00003556 | $0.00003318 | $0.0000358 | $0.00003318 | $28 | - |
Apr-20 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-19 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-18 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-17 2024 | $0.00003318 | $0.00003318 | $0.00005061 | $0.00005061 | $308 | - |
Apr-16 2024 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Apr-15 2024 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Apr-14 2024 | $0.00005061 | $0.00004692 | $0.00009391 | $0.00005638 | $2,534 | - |
Apr-13 2024 | $0.00005638 | $0.00005638 | $0.00005638 | $0.00005638 | - | - |
Apr-12 2024 | $0.00005638 | $0.00005638 | $0.00005866 | $0.00005866 | $5 | - |
Apr-11 2024 | $0.00005866 | $0.00005866 | $0.00005889 | $0.00005889 | $30 | - |
Apr-10 2024 | $0.00005889 | $0.00005889 | $0.00005889 | $0.00005889 | - | - |
Apr-09 2024 | $0.00005889 | $0.00005889 | $0.00005889 | $0.00005889 | - | - |
Apr-08 2024 | $0.00005889 | $0.00005889 | $0.00005889 | $0.00005889 | - | - |