Cap Mercato $2.32T
3.14%
Volume 24o $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
Apr-30 2024 | $0.00002265 | $0.00002265 | $0.00002341 | $0.00002341 | $74 | - |
Apr-29 2024 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | $3 | - |
Apr-28 2024 | $0.00002423 | $0.00002423 | $0.00002905 | $0.00002905 | $203 | - |
Apr-27 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-26 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-25 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-24 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
Apr-23 2024 | $0.00002905 | $0.00002498 | $0.00003355 | $0.00003355 | $541 | - |
Apr-22 2024 | $0.00003355 | $0.00003355 | $0.00003657 | $0.00003556 | $136 | - |
Apr-21 2024 | $0.00003556 | $0.00003318 | $0.0000358 | $0.00003318 | $28 | - |
Apr-20 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-19 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-18 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
Apr-17 2024 | $0.00003318 | $0.00003318 | $0.00005061 | $0.00005061 | $308 | - |