Cap Mercado $2.66T
-2.25%
Volume 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Moedas
34.650
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001299 | $0.00001299 | $0.00001353 | $0.00001322 | $1,904 | - |
| May-18 2026 | $0.00001287 | $0.00001284 | $0.00001336 | $0.00001307 | $1,148 | - |
| May-17 2026 | $0.0000131 | $0.00001287 | $0.00001402 | $0.00001294 | $2,395 | - |
| May-16 2026 | $0.00001341 | $0.0000127 | $0.0000147 | $0.00001468 | $3,941 | - |
| May-15 2026 | $0.00001468 | $0.00001407 | $0.00001477 | $0.00001477 | $1,056 | - |
| May-14 2026 | $0.00001477 | $0.00001404 | $0.00001495 | $0.00001448 | $3,289 | - |
| May-13 2026 | $0.00001473 | $0.00001424 | $0.00001503 | $0.00001478 | $2,583 | - |
| May-12 2026 | $0.0000145 | $0.00001447 | $0.00001537 | $0.00001505 | $2,870 | - |
| May-11 2026 | $0.00001477 | $0.0000147 | $0.00001587 | $0.00001557 | $4,995 | - |
| May-10 2026 | $0.00001558 | $0.00001481 | $0.00001599 | $0.00001599 | $8,309 | - |
| May-09 2026 | $0.00001603 | $0.00001525 | $0.00001679 | $0.00001586 | $13,199 | - |
| May-08 2026 | $0.00001611 | $0.00001611 | $0.00001762 | $0.00001702 | $18,158 | - |
| May-07 2026 | $0.00001633 | $0.00001429 | $0.00001878 | $0.00001429 | $45,305 | - |
| May-06 2026 | $0.00001418 | $0.00001407 | $0.00001582 | $0.00001582 | $26,985 | - |
| May-05 2026 | $0.00001579 | $0.00001151 | $0.00002069 | $0.00001151 | $183,624 | - |