시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |
| Apr-30 2024 | $0.00002265 | $0.00002265 | $0.00002341 | $0.00002341 | $74 | - |
| Apr-29 2024 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | $3 | - |
| Apr-28 2024 | $0.00002423 | $0.00002423 | $0.00002905 | $0.00002905 | $203 | - |
| Apr-27 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-26 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-25 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-24 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-23 2024 | $0.00002905 | $0.00002498 | $0.00003355 | $0.00003355 | $541 | - |
| Apr-22 2024 | $0.00003355 | $0.00003355 | $0.00003657 | $0.00003556 | $136 | - |
| Apr-21 2024 | $0.00003556 | $0.00003318 | $0.0000358 | $0.00003318 | $28 | - |
| Apr-20 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Apr-19 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Apr-18 2024 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Apr-17 2024 | $0.00003318 | $0.00003318 | $0.00005061 | $0.00005061 | $308 | - |