Cap Mercado $2.76T
0.98%
Volumen 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ANOA (ANOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $42.57 | $42.57 | $54.39 | $46.21 | $1,053 | - |
| Apr-30 2026 | $46.20 | $46.05 | $46.23 | $46.13 | $908 | - |
| Apr-29 2026 | $46.13 | $41.74 | $46.22 | $42.01 | $3,235 | - |
| Apr-28 2026 | $42.01 | $41.94 | $42.08 | $42.08 | $2,335 | - |
| Apr-27 2026 | $42.08 | $42.01 | $42.14 | $42.01 | $3,055 | - |
| Apr-26 2026 | $41.98 | $41.98 | $51.01 | $47.64 | $1,858 | - |
| Apr-25 2026 | $47.64 | $41.42 | $47.64 | $44.93 | $3,613 | - |
| Apr-24 2026 | $44.93 | $43.08 | $57.51 | $57.25 | $1,071 | - |
| Apr-23 2026 | $57.25 | $42.99 | $146.57 | $43.17 | $2,602 | - |
| Apr-22 2026 | $43.18 | $43.16 | $146.55 | $146.55 | $2,655 | - |
| Apr-21 2026 | $146.53 | $146.53 | $146.57 | $146.56 | $1,234 | - |
| Apr-20 2026 | $146.56 | $60.54 | $146.58 | $60.63 | $1,579 | - |
| Apr-19 2026 | $60.64 | $59.25 | $66.57 | $59.25 | $7,063 | - |
| Apr-18 2026 | $59.25 | $56.92 | $59.36 | $56.92 | $4,528 | - |
| Apr-17 2026 | $56.92 | $46.37 | $57.30 | $57.30 | $11,450 | - |