Cap Mercado $2.62T
-1.15%
Volume 24h $144.02B
-7.6%
BTC % 58.24%
0.01%
ETH % 9.61%
-0.72%
Moedas
34.663
+7
Trocas
875
Última atualização
34 Segundos atrás
Preços históricos de ANOA (ANOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $4.5177 | $4.5174 | $35.82 | $22.37 | $4,015 | - |
| May-20 2026 | $22.37 | $22.37 | $146.38 | $146.38 | $5,282 | - |
| May-19 2026 | $146.40 | $45.30 | $146.40 | $45.35 | $6,642 | - |
| May-18 2026 | $45.52 | $45.43 | $45.82 | $45.82 | $10,290 | - |
| May-17 2026 | $46.68 | $45.48 | $69.99 | $45.48 | $13,811 | - |
| May-16 2026 | $45.48 | $45.48 | $146.44 | $146.44 | $208,937 | - |
| May-15 2026 | $146.43 | $44.33 | $146.48 | $44.40 | $11,411 | - |
| May-14 2026 | $44.47 | $44.42 | $46.83 | $46.83 | $41,984 | - |
| May-13 2026 | $46.81 | $46.81 | $146.50 | $146.50 | $296,494 | - |
| May-12 2026 | $146.49 | $146.46 | $146.49 | $146.46 | $1,597 | - |
| May-11 2026 | $146.48 | $44.02 | $146.48 | $44.17 | $4,307 | - |
| May-10 2026 | $44.15 | $44.12 | $51.90 | $50.36 | $14,224 | - |
| May-09 2026 | $50.36 | $40.67 | $55.64 | $55.64 | $2,585 | - |
| May-08 2026 | $50.46 | $44.95 | $64.15 | $45.08 | $1,922 | - |
| May-07 2026 | $45.08 | $43.99 | $45.11 | $44.14 | $6,672 | - |