Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de CoinZoom (ZOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00600109 | $0.00580085 | $0.00629965 | $0.00609992 | - | - |
| Apr-24 2024 | $0.00609988 | $0.00583785 | $0.00619267 | $0.00603198 | - | - |
| Apr-23 2024 | $0.006032 | $0.0060318 | $0.00620054 | $0.00620011 | - | - |
| Apr-22 2024 | $0.0062001 | $0.00580422 | $0.00621121 | $0.00610175 | - | - |
| Apr-21 2024 | $0.00580436 | $0.00580435 | $0.00648826 | $0.00648823 | - | - |
| Apr-20 2024 | $0.0064882 | $0.0061 | $0.00648944 | $0.0063836 | - | - |
| Apr-19 2024 | $0.00638724 | $0.00626814 | $0.00689983 | $0.00689983 | - | - |
| Apr-18 2024 | $0.00689987 | $0.00512555 | $0.00689988 | $0.00522263 | - | - |
| Apr-17 2024 | $0.00484279 | $0.00484279 | $0.00660002 | $0.00660002 | - | - |
| Apr-16 2024 | $0.00680001 | $0.00660001 | $0.00740461 | $0.00740461 | - | - |
| Apr-15 2024 | $0.00720597 | $0.00710632 | $0.00740621 | $0.00739748 | - | - |
| Apr-14 2024 | $0.00739733 | $0.00711185 | $0.008 | $0.008 | - | - |
| Apr-13 2024 | $0.008 | $0.0079 | $0.00878593 | $0.00876202 | - | - |
| Apr-12 2024 | $0.00838145 | $0.0066 | $0.00976588 | $0.0067 | - | - |
| Apr-11 2024 | $0.0062 | $0.006 | $0.0064 | $0.00600529 | - | - |