Рыночная кепка $2.37T
3.54%
Объем 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Монеты
26.960
+34
Биржи
885
Последнее обновление
52 секунд тому назад
CoinZoom (ZOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00539977 | $0.0052 | $0.0054 | $0.0052 | - | - |
| May-01 2024 | $0.0052 | $0.0052 | $0.0056 | $0.0054 | - | - |
| Apr-30 2024 | $0.0054 | $0.0054 | $0.00579999 | $0.00579999 | - | - |
| Apr-29 2024 | $0.00579999 | $0.00540001 | $0.006 | $0.0058 | - | - |
| Apr-28 2024 | $0.0058 | $0.0055 | $0.00580255 | $0.00580217 | - | - |
| Apr-27 2024 | $0.00580181 | $0.00570264 | $0.00600062 | $0.0058 | - | - |
| Apr-26 2024 | $0.0058 | $0.0058 | $0.0062 | $0.00600108 | - | - |
| Apr-25 2024 | $0.00600109 | $0.00580085 | $0.00629965 | $0.00609992 | - | - |
| Apr-24 2024 | $0.00609988 | $0.00583785 | $0.00619267 | $0.00603198 | - | - |
| Apr-23 2024 | $0.006032 | $0.0060318 | $0.00620054 | $0.00620011 | - | - |
| Apr-22 2024 | $0.0062001 | $0.00580422 | $0.00621121 | $0.00610175 | - | - |
| Apr-21 2024 | $0.00580436 | $0.00580435 | $0.00648826 | $0.00648823 | - | - |
| Apr-20 2024 | $0.0064882 | $0.0061 | $0.00648944 | $0.0063836 | - | - |
| Apr-19 2024 | $0.00638724 | $0.00626814 | $0.00689983 | $0.00689983 | - | - |
| Apr-18 2024 | $0.00689987 | $0.00512555 | $0.00689988 | $0.00522263 | - | - |