Market Cap $2.44T
-1.24%
Volume 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Coins
26.701
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00638724 | $0.00626814 | $0.00689983 | $0.00689983 | - | - |
Apr-18 2024 | $0.00689987 | $0.00512555 | $0.00689988 | $0.00522263 | - | - |
Apr-17 2024 | $0.00484279 | $0.00484279 | $0.00660002 | $0.00660002 | - | - |
Apr-16 2024 | $0.00680001 | $0.00660001 | $0.00740461 | $0.00740461 | - | - |
Apr-15 2024 | $0.00720597 | $0.00710632 | $0.00740621 | $0.00739748 | - | - |
Apr-14 2024 | $0.00739733 | $0.00711185 | $0.008 | $0.008 | - | - |
Apr-13 2024 | $0.008 | $0.0079 | $0.00878593 | $0.00876202 | - | - |
Apr-12 2024 | $0.00838145 | $0.0066 | $0.00976588 | $0.0067 | - | - |
Apr-11 2024 | $0.0062 | $0.006 | $0.0064 | $0.00600529 | - | - |
Apr-10 2024 | $0.00639903 | $0.00639903 | $0.00665012 | $0.00654371 | - | - |
Apr-09 2024 | $0.00654356 | $0.006 | $0.0068 | $0.00600011 | - | - |
Apr-08 2024 | $0.0060002 | $0.006 | $0.00629989 | $0.006 | - | - |
Apr-07 2024 | $0.006 | $0.006 | $0.00649945 | $0.00649945 | - | - |
Apr-06 2024 | $0.00649968 | $0.00619993 | $0.0068 | $0.0066 | - | - |
Apr-05 2024 | $0.0065 | $0.0061 | $0.0067 | $0.0062 | - | - |