時価総額 $2.76T
1.27%
ボリューム24h $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
硬貨
34.492
+2
取引所
885
最後の更新
24 秒 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.013797 | $0.013344 | $0.0142 | $0.0142 | - | - |
| Apr-15 2026 | $0.0142 | $0.013053 | $0.0142 | $0.013615 | - | - |
| Apr-14 2026 | $0.013615 | $0.013436 | $0.014299 | $0.014299 | - | - |
| Apr-13 2026 | $0.014374 | $0.013906 | $0.014799 | $0.014109 | - | - |
| Apr-12 2026 | $0.014307 | $0.013505 | $0.015099 | $0.013826 | - | - |
| Apr-11 2026 | $0.013826 | $0.013825 | $0.014871 | $0.014871 | - | - |
| Apr-10 2026 | $0.01488 | $0.014518 | $0.015512 | $0.015295 | - | - |
| Apr-09 2026 | $0.015992 | $0.014202 | $0.015992 | $0.015001 | - | - |
| Apr-08 2026 | $0.015001 | $0.014223 | $0.015526 | $0.015526 | - | - |
| Apr-07 2026 | $0.014969 | $0.0125 | $0.014969 | $0.012785 | - | - |
| Apr-06 2026 | $0.012785 | $0.011852 | $0.013199 | $0.013099 | - | - |
| Apr-05 2026 | $0.013099 | $0.011207 | $0.013099 | $0.01121 | - | - |
| Apr-04 2026 | $0.011308 | $0.011099 | $0.012199 | $0.011352 | - | - |
| Apr-03 2026 | $0.011855 | $0.01061 | $0.013785 | $0.013785 | - | - |
| Apr-02 2026 | $0.011996 | $0.0108 | $0.014599 | $0.013506 | - | - |