時価総額 $2.82T
-1.63%
ボリューム24h $508.37B
35.13%
BTC % 56.6%
-0.44%
ETH % 9.8%
-1.22%
硬貨
34.595
+5
取引所
885
最後の更新
15 秒 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.019983 | $0.015625 | $0.019983 | $0.016455 | $3,240 | - |
| May-05 2026 | $0.016427 | $0.014626 | $0.017359 | $0.015004 | $10,898 | - |
| May-04 2026 | $0.014595 | $0.014385 | $0.015156 | $0.015017 | $20,965 | - |
| May-03 2026 | $0.014926 | $0.014926 | $0.015545 | $0.015545 | $7,946 | - |
| May-02 2026 | $0.015118 | $0.014206 | $0.016457 | $0.014437 | $13,309 | - |
| May-01 2026 | $0.014436 | $0.014436 | $0.015404 | $0.015155 | $678 | - |
| Apr-30 2026 | $0.015153 | $0.014825 | $0.015493 | $0.015317 | $11,817 | - |
| Apr-29 2026 | $0.014877 | $0.014877 | $0.015677 | $0.014997 | $2,964 | - |
| Apr-28 2026 | $0.015048 | $0.014926 | $0.01642 | $0.016058 | $4,905 | - |
| Apr-27 2026 | $0.01543 | $0.014712 | $0.016115 | $0.015464 | $17,428 | - |
| Apr-26 2026 | $0.015465 | $0.01431 | $0.015656 | $0.015211 | $1,924 | - |
| Apr-25 2026 | $0.014861 | $0.014151 | $0.015013 | $0.015013 | $9,368 | - |
| Apr-24 2026 | $0.015003 | $0.014763 | $0.016326 | $0.015555 | $10,360 | - |
| Apr-23 2026 | $0.016126 | $0.015805 | $0.017593 | $0.017414 | $43,978 | - |
| Apr-22 2026 | $0.017333 | $0.013639 | $0.018958 | $0.013802 | $134,451 | - |