Cap Mercado $2.50T
0.56%
Volume 24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CoinZoom (ZOOM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CoinZoom (ZOOM) em Dólar USD. Esta tabela mostra 1,990 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014958 | $0.014723 | $0.015069 | $0.01497 | $49,475 | - |
| May-22 2026 | $0.014682 | $0.013688 | $0.015071 | $0.013711 | $66,680 | - |
| May-21 2026 | $0.013798 | $0.013762 | $0.014313 | $0.013824 | $51,675 | - |
| May-20 2026 | $0.013951 | $0.013951 | $0.015223 | $0.015223 | $18,080 | - |
| May-19 2026 | $0.015331 | $0.01528 | $0.015778 | $0.01528 | $34,364 | - |
| May-18 2026 | $0.015337 | $0.014381 | $0.015861 | $0.015161 | $24,186 | - |
| May-17 2026 | $0.014782 | $0.013404 | $0.014792 | $0.013902 | $1,830 | - |
| May-16 2026 | $0.012893 | $0.011423 | $0.013483 | $0.012182 | $7,816 | - |
| May-15 2026 | $0.012431 | $0.010754 | $0.014012 | $0.013785 | $10,475 | - |
| May-14 2026 | $0.013786 | $0.013606 | $0.014334 | $0.013994 | $517 | - |
| May-13 2026 | $0.013992 | $0.013982 | $0.014747 | $0.014747 | $1,937 | - |
| May-12 2026 | $0.014295 | $0.014234 | $0.014834 | $0.014714 | $627 | - |
| May-11 2026 | $0.014714 | $0.014184 | $0.015925 | $0.015924 | $1,151 | - |
| May-10 2026 | $0.015925 | $0.015547 | $0.015975 | $0.015896 | $2,371 | - |
| May-09 2026 | $0.015896 | $0.015895 | $0.016118 | $0.016118 | $295 | - |