Cap Mercado $2.28T
-5.12%
Volume 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Moedas
26.908
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de CoinZoom (ZOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0054 | $0.0054 | $0.00579999 | $0.00579999 | - | - |
| Apr-29 2024 | $0.00579999 | $0.00540001 | $0.006 | $0.0058 | - | - |
| Apr-28 2024 | $0.0058 | $0.0055 | $0.00580255 | $0.00580217 | - | - |
| Apr-27 2024 | $0.00580181 | $0.00570264 | $0.00600062 | $0.0058 | - | - |
| Apr-26 2024 | $0.0058 | $0.0058 | $0.0062 | $0.00600108 | - | - |
| Apr-25 2024 | $0.00600109 | $0.00580085 | $0.00629965 | $0.00609992 | - | - |
| Apr-24 2024 | $0.00609988 | $0.00583785 | $0.00619267 | $0.00603198 | - | - |
| Apr-23 2024 | $0.006032 | $0.0060318 | $0.00620054 | $0.00620011 | - | - |
| Apr-22 2024 | $0.0062001 | $0.00580422 | $0.00621121 | $0.00610175 | - | - |
| Apr-21 2024 | $0.00580436 | $0.00580435 | $0.00648826 | $0.00648823 | - | - |
| Apr-20 2024 | $0.0064882 | $0.0061 | $0.00648944 | $0.0063836 | - | - |
| Apr-19 2024 | $0.00638724 | $0.00626814 | $0.00689983 | $0.00689983 | - | - |
| Apr-18 2024 | $0.00689987 | $0.00512555 | $0.00689988 | $0.00522263 | - | - |
| Apr-17 2024 | $0.00484279 | $0.00484279 | $0.00660002 | $0.00660002 | - | - |
| Apr-16 2024 | $0.00680001 | $0.00660001 | $0.00740461 | $0.00740461 | - | - |