시가총액 $2.51T
1.07%
볼륨 24시간 $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
코인
34.665
거래소
204
실시간
CoinZoom (ZOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CoinZoom (ZOOM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,990 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014958 | $0.014723 | $0.015069 | $0.01497 | $49,475 | - |
| May-22 2026 | $0.014682 | $0.013688 | $0.015071 | $0.013711 | $66,680 | - |
| May-21 2026 | $0.013798 | $0.013762 | $0.014313 | $0.013824 | $51,675 | - |
| May-20 2026 | $0.013951 | $0.013951 | $0.015223 | $0.015223 | $18,080 | - |
| May-19 2026 | $0.015331 | $0.01528 | $0.015778 | $0.01528 | $34,364 | - |
| May-18 2026 | $0.015337 | $0.014381 | $0.015861 | $0.015161 | $24,186 | - |
| May-17 2026 | $0.014782 | $0.013404 | $0.014792 | $0.013902 | $1,830 | - |
| May-16 2026 | $0.012893 | $0.011423 | $0.013483 | $0.012182 | $7,816 | - |
| May-15 2026 | $0.012431 | $0.010754 | $0.014012 | $0.013785 | $10,475 | - |
| May-14 2026 | $0.013786 | $0.013606 | $0.014334 | $0.013994 | $517 | - |
| May-13 2026 | $0.013992 | $0.013982 | $0.014747 | $0.014747 | $1,937 | - |
| May-12 2026 | $0.014295 | $0.014234 | $0.014834 | $0.014714 | $627 | - |
| May-11 2026 | $0.014714 | $0.014184 | $0.015925 | $0.015924 | $1,151 | - |
| May-10 2026 | $0.015925 | $0.015547 | $0.015975 | $0.015896 | $2,371 | - |
| May-09 2026 | $0.015896 | $0.015895 | $0.016118 | $0.016118 | $295 | - |