시가총액 $2.79T
2.54%
볼륨 24시간 $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
코인
34.493
+3
거래소
885
마지막 업데이트
2 의사록 전에
CoinZoom (ZOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.013797 | $0.013344 | $0.0142 | $0.0142 | - | - |
| Apr-15 2026 | $0.0142 | $0.013053 | $0.0142 | $0.013615 | - | - |
| Apr-14 2026 | $0.013615 | $0.013436 | $0.014299 | $0.014299 | - | - |
| Apr-13 2026 | $0.014374 | $0.013906 | $0.014799 | $0.014109 | - | - |
| Apr-12 2026 | $0.014307 | $0.013505 | $0.015099 | $0.013826 | - | - |
| Apr-11 2026 | $0.013826 | $0.013825 | $0.014871 | $0.014871 | - | - |
| Apr-10 2026 | $0.01488 | $0.014518 | $0.015512 | $0.015295 | - | - |
| Apr-09 2026 | $0.015992 | $0.014202 | $0.015992 | $0.015001 | - | - |
| Apr-08 2026 | $0.015001 | $0.014223 | $0.015526 | $0.015526 | - | - |
| Apr-07 2026 | $0.014969 | $0.0125 | $0.014969 | $0.012785 | - | - |
| Apr-06 2026 | $0.012785 | $0.011852 | $0.013199 | $0.013099 | - | - |
| Apr-05 2026 | $0.013099 | $0.011207 | $0.013099 | $0.01121 | - | - |
| Apr-04 2026 | $0.011308 | $0.011099 | $0.012199 | $0.011352 | - | - |
| Apr-03 2026 | $0.011855 | $0.01061 | $0.013785 | $0.013785 | - | - |
| Apr-02 2026 | $0.011996 | $0.0108 | $0.014599 | $0.013506 | - | - |