Cap Mercato $2.34T
2.58%
Volume 24o $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00539977 | $0.0052 | $0.0054 | $0.0052 | - | - |
May-01 2024 | $0.0052 | $0.0052 | $0.0056 | $0.0054 | - | - |
Apr-30 2024 | $0.0054 | $0.0054 | $0.00579999 | $0.00579999 | - | - |
Apr-29 2024 | $0.00579999 | $0.00540001 | $0.006 | $0.0058 | - | - |
Apr-28 2024 | $0.0058 | $0.0055 | $0.00580255 | $0.00580217 | - | - |
Apr-27 2024 | $0.00580181 | $0.00570264 | $0.00600062 | $0.0058 | - | - |
Apr-26 2024 | $0.0058 | $0.0058 | $0.0062 | $0.00600108 | - | - |
Apr-25 2024 | $0.00600109 | $0.00580085 | $0.00629965 | $0.00609992 | - | - |
Apr-24 2024 | $0.00609988 | $0.00583785 | $0.00619267 | $0.00603198 | - | - |
Apr-23 2024 | $0.006032 | $0.0060318 | $0.00620054 | $0.00620011 | - | - |
Apr-22 2024 | $0.0062001 | $0.00580422 | $0.00621121 | $0.00610175 | - | - |
Apr-21 2024 | $0.00580436 | $0.00580435 | $0.00648826 | $0.00648823 | - | - |
Apr-20 2024 | $0.0064882 | $0.0061 | $0.00648944 | $0.0063836 | - | - |
Apr-19 2024 | $0.00638724 | $0.00626814 | $0.00689983 | $0.00689983 | - | - |
Apr-18 2024 | $0.00689987 | $0.00512555 | $0.00689988 | $0.00522263 | - | - |