Cap Mercado $2.85T
1.25%
Volumen 24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
Monedas
34.585
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Derp Coin (DERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000005932 | $0.0000005787 | $0.0000005932 | $0.0000005787 | - | - |
| May-03 2026 | $0.0000005787 | $0.0000005787 | $0.0000005787 | $0.0000005787 | - | - |
| May-02 2026 | $0.0000005787 | $0.000000574 | $0.0000005787 | $0.000000574 | - | - |
| May-01 2026 | $0.000000574 | $0.0000005615 | $0.000000575 | $0.0000005615 | - | - |
| Apr-30 2026 | $0.0000005654 | $0.0000005631 | $0.0000005753 | $0.0000005753 | $1,015 | - |
| Apr-29 2026 | $0.0000005744 | $0.0000005664 | $0.0000005874 | $0.0000005765 | $1,515 | - |
| Apr-28 2026 | $0.0000005731 | $0.0000005731 | $0.0000005798 | $0.0000005747 | $1,431 | - |
| Feb-09 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Feb-01 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-31 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-30 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-29 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-28 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-27 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-26 2026 | $0.0000005543 | $0.0000005543 | $0.0000005571 | $0.0000005571 | - | - |