Cap Mercado $2.45T
4.09%
Volumen 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Derp Coin (DERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000031484 | $0.0000030234 | $0.0000031484 | $0.0000031293 | $1,292 | - |
| May-02 2024 | $0.0000031294 | $0.0000030622 | $0.000003156 | $0.0000030625 | $163 | - |
| May-01 2024 | $0.0000030614 | $0.0000028953 | $0.0000030623 | $0.0000028969 | $178 | - |
| Apr-30 2024 | $0.0000029099 | $0.0000029059 | $0.0000033546 | $0.0000033512 | $633 | - |
| Apr-29 2024 | $0.0000033512 | $0.0000033337 | $0.0000034283 | $0.0000034283 | $987 | - |
| Apr-28 2024 | $0.0000034249 | $0.0000032001 | $0.0000035066 | $0.000003505 | $3,361 | - |
| Apr-27 2024 | $0.0000036536 | $0.000003123 | $0.0000036536 | $0.0000032282 | $450 | - |
| Apr-26 2024 | $0.0000032282 | $0.0000031606 | $0.0000032528 | $0.0000031606 | $769 | - |
| Apr-25 2024 | $0.0000032687 | $0.0000032635 | $0.0000032782 | $0.0000032781 | $1,925 | - |
| Apr-24 2024 | $0.0000034443 | $0.0000033355 | $0.0000034757 | $0.0000033355 | $8,670 | - |
| Apr-23 2024 | $0.0000033789 | $0.0000031839 | $0.0000033789 | $0.0000032253 | $1,027 | - |
| Apr-22 2024 | $0.0000033075 | $0.0000032921 | $0.0000033076 | $0.0000032921 | $1,306 | - |
| Apr-21 2024 | $0.0000033303 | $0.0000033298 | $0.0000033494 | $0.000003334 | $21 | - |
| Apr-20 2024 | $0.000003334 | $0.0000032252 | $0.000003334 | $0.0000032691 | $66 | - |
| Apr-19 2024 | $0.0000032691 | $0.000003149 | $0.0000032691 | $0.0000032072 | $91 | - |