Market Cap $2.84T
0.85%
Volume 24h $295.12B
11.42%
BTC % 56.95%
0.26%
ETH % 10.08%
-0.79%
Coins
34.581
+10
Exchanges
885
Last update
3 Minutes ago
Derp Coin (DERP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000005932 | $0.0000005787 | $0.0000005932 | $0.0000005787 | - | - |
| May-03 2026 | $0.0000005787 | $0.0000005787 | $0.0000005787 | $0.0000005787 | - | - |
| May-02 2026 | $0.0000005787 | $0.000000574 | $0.0000005787 | $0.000000574 | - | - |
| May-01 2026 | $0.000000574 | $0.0000005615 | $0.000000575 | $0.0000005615 | - | - |
| Apr-30 2026 | $0.0000005654 | $0.0000005631 | $0.0000005753 | $0.0000005753 | $1,015 | - |
| Apr-29 2026 | $0.0000005744 | $0.0000005664 | $0.0000005874 | $0.0000005765 | $1,515 | - |
| Apr-28 2026 | $0.0000005731 | $0.0000005731 | $0.0000005798 | $0.0000005747 | $1,431 | - |
| Feb-09 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Feb-01 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-31 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-30 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-29 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-28 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-27 2026 | $0.0000005543 | $0.0000005543 | $0.0000005543 | $0.0000005543 | - | - |
| Jan-26 2026 | $0.0000005543 | $0.0000005543 | $0.0000005571 | $0.0000005571 | - | - |