時価総額 $2.25T
-0.5%
ボリューム24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
硬貨
34.665
取引所
204
ライブ
Derp Coin (DERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Derp Coin (DERP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 814 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000005396 | $0.0000005377 | $0.000000549 | $0.000000549 | $85 | - |
| May-16 2026 | $0.000000549 | $0.000000549 | $0.000000549 | $0.000000549 | - | - |
| May-15 2026 | $0.000000549 | $0.000000549 | $0.0000005538 | $0.0000005538 | - | - |
| May-14 2026 | $0.0000005538 | $0.0000005538 | $0.0000005613 | $0.0000005613 | - | - |
| May-13 2026 | $0.0000005613 | $0.0000005613 | $0.0000005613 | $0.0000005613 | - | - |
| May-12 2026 | $0.0000005694 | $0.0000005694 | $0.0000005694 | $0.0000005694 | $51 | - |
| May-11 2026 | $0.0000005694 | $0.0000005694 | $0.0000005824 | $0.0000005824 | - | - |
| May-10 2026 | $0.0000005824 | $0.000000577 | $0.0000005824 | $0.000000577 | $464 | - |
| May-09 2026 | $0.000000577 | $0.000000577 | $0.0000005814 | $0.0000005814 | - | - |
| May-08 2026 | $0.0000005805 | $0.0000005682 | $0.0000005805 | $0.000000572 | - | - |
| May-07 2026 | $0.000000572 | $0.000000572 | $0.0000005825 | $0.0000005825 | - | - |
| May-06 2026 | $0.0000005825 | $0.0000005825 | $0.0000005928 | $0.000000592 | $214 | - |
| May-05 2026 | $0.000000592 | $0.0000005858 | $0.0000005957 | $0.0000005858 | - | - |
| May-04 2026 | $0.0000005932 | $0.0000005787 | $0.0000005932 | $0.0000005787 | - | - |
| May-03 2026 | $0.0000005787 | $0.0000005787 | $0.0000005787 | $0.0000005787 | - | - |