Cap Mercado $2.82T
-0.63%
Volumen 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quantum Chain (QUANTUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00132855 | $0.00132855 | $0.00242232 | $0.00242232 | $64 | - |
| May-11 2026 | $0.00242225 | $0.0016343 | $0.00242225 | $0.00229808 | $100 | - |
| May-10 2026 | $0.00229866 | $0.00229348 | $0.00245813 | $0.00245732 | $342 | - |
| May-09 2026 | $0.00149192 | $0.00100088 | $0.0019398 | $0.0019398 | $6,804 | - |
| May-08 2026 | $0.0019397 | $0.00131879 | $0.00276046 | $0.00255994 | $1,649 | - |
| May-07 2026 | $0.00259153 | $0.00243704 | $0.00277702 | $0.00277702 | $14,401 | - |
| May-06 2026 | $0.00260566 | $0.00206119 | $0.00280234 | $0.00270163 | $60,975 | - |
| May-05 2026 | $0.00275393 | $0.00262606 | $0.00283724 | $0.00274058 | $110,973 | - |
| May-04 2026 | $0.00272135 | $0.00192822 | $0.00276851 | $0.0025205 | $13,500 | - |
| May-03 2026 | $0.00245734 | $0.00245734 | $0.00288455 | $0.00261429 | $3,850 | - |
| May-02 2026 | $0.00260281 | $0.00259953 | $0.00266057 | $0.00264649 | $4,912 | - |
| May-01 2026 | $0.00266555 | $0.00266555 | $0.002765 | $0.00275986 | $5,776 | - |
| Apr-30 2026 | $0.00273582 | $0.00252938 | $0.00281483 | $0.00257619 | $4,901 | - |
| Apr-29 2026 | $0.00259706 | $0.00258444 | $0.00267059 | $0.00260944 | $4,372 | - |
| Apr-28 2026 | $0.00245632 | $0.00245632 | $0.00266466 | $0.00262471 | $1,514 | - |