Cap Mercado $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Quantum Chain (QUANTUM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Quantum Chain (QUANTUM) em Dólar USD. Esta tabela mostra 487 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00186301 | $0.00186301 | $0.00244397 | $0.00244377 | $19 | - |
| May-16 2026 | $0.00244375 | $0.00156501 | $0.00244386 | $0.00156501 | $87 | - |
| May-15 2026 | $0.00145509 | $0.00145509 | $0.00171149 | $0.00170937 | $5 | - |
| May-14 2026 | $0.00170955 | $0.00170955 | $0.00173927 | $0.00173921 | $39 | - |
| May-13 2026 | $0.00173908 | $0.00103066 | $0.00209738 | $0.00103066 | $6 | - |
| May-12 2026 | $0.00132855 | $0.00132855 | $0.00242232 | $0.00242232 | $64 | - |
| May-11 2026 | $0.00242225 | $0.0016343 | $0.00242225 | $0.00229808 | $100 | - |
| May-10 2026 | $0.00229866 | $0.00229348 | $0.00245813 | $0.00245732 | $342 | - |
| May-09 2026 | $0.00149192 | $0.00100088 | $0.0019398 | $0.0019398 | $6,804 | - |
| May-08 2026 | $0.0019397 | $0.00131879 | $0.00276046 | $0.00255994 | $1,649 | - |
| May-07 2026 | $0.00259153 | $0.00243704 | $0.00277702 | $0.00277702 | $14,401 | - |
| May-06 2026 | $0.00260566 | $0.00206119 | $0.00280234 | $0.00270163 | $60,975 | - |
| May-05 2026 | $0.00275393 | $0.00262606 | $0.00283724 | $0.00274058 | $110,973 | - |
| May-04 2026 | $0.00272135 | $0.00192822 | $0.00276851 | $0.0025205 | $13,500 | - |
| May-03 2026 | $0.00245734 | $0.00245734 | $0.00288455 | $0.00261429 | $3,850 | - |