Market Cap $2.70T
-1.59%
Volume 24h $260.42B
9.97%
BTC % 55.05%
-0.01%
ETH % 10.14%
-1.18%
Coins
34.501
+4
Exchanges
885
Last update
2 Minutes ago
Quantum (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00262254 | $0.00261126 | $0.00267111 | $0.0026119 | $8,250 | - |
| Apr-18 2026 | $0.00263152 | $0.00254548 | $0.00266348 | $0.0026446 | $11,945 | - |
| Apr-17 2026 | $0.00264447 | $0.00263243 | $0.00272738 | $0.00270837 | $824 | - |
| Apr-16 2026 | $0.00269937 | $0.00265409 | $0.00271013 | $0.00270331 | $4,005 | - |
| Apr-15 2026 | $0.00269548 | $0.00266201 | $0.00278259 | $0.0027066 | $7,392 | - |
| Apr-14 2026 | $0.00268108 | $0.0025106 | $0.00283181 | $0.00268547 | $6,324 | - |
| Apr-13 2026 | $0.00269583 | $0.00256728 | $0.00287739 | $0.00276992 | $3,714 | - |
| Apr-12 2026 | $0.00276966 | $0.00258367 | $0.00277022 | $0.00274735 | $395 | - |
| Apr-11 2026 | $0.0026444 | $0.0026444 | $0.00308595 | $0.00289302 | $4,771 | - |
| Apr-10 2026 | $0.00289296 | $0.00270498 | $0.00289475 | $0.00287275 | $14,630 | - |
| Apr-09 2026 | $0.00287816 | $0.00287051 | $0.00290866 | $0.00290476 | $62,455 | - |
| Apr-08 2026 | $0.00290535 | $0.00286364 | $0.00294504 | $0.00286879 | $67,547 | - |
| Apr-07 2026 | $0.00286876 | $0.00278353 | $0.00286876 | $0.00282894 | $64,378 | - |
| Apr-06 2026 | $0.00283646 | $0.00270637 | $0.0029187 | $0.00270637 | $62,963 | - |
| Apr-05 2026 | $0.00271205 | $0.0026767 | $0.00272303 | $0.0026767 | $60,040 | - |