時価総額 $2.77T
0.22%
ボリューム24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Quantum (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00245632 | $0.00245632 | $0.00266466 | $0.00262471 | $1,514 | - |
| Apr-27 2026 | $0.00263899 | $0.00242028 | $0.00264838 | $0.00249544 | $1,376 | - |
| Apr-26 2026 | $0.00250003 | $0.00250003 | $0.00272732 | $0.00271577 | $4,350 | - |
| Apr-25 2026 | $0.00271668 | $0.00264282 | $0.00275596 | $0.0027153 | $7,257 | - |
| Apr-24 2026 | $0.00273743 | $0.00270703 | $0.00274758 | $0.00272097 | $6,052 | - |
| Apr-23 2026 | $0.00273207 | $0.00265431 | $0.00273207 | $0.00268973 | $5,897 | - |
| Apr-22 2026 | $0.00268961 | $0.00266545 | $0.00271301 | $0.00269942 | $4,381 | - |
| Apr-21 2026 | $0.00267832 | $0.00265676 | $0.00269961 | $0.00266664 | $7,239 | - |
| Apr-20 2026 | $0.00266266 | $0.00263066 | $0.00269051 | $0.00265853 | $7,061 | - |
| Apr-19 2026 | $0.00262254 | $0.00261126 | $0.00267111 | $0.0026119 | $8,250 | - |
| Apr-18 2026 | $0.00263152 | $0.00254548 | $0.00266348 | $0.0026446 | $11,945 | - |
| Apr-17 2026 | $0.00264447 | $0.00263243 | $0.00272738 | $0.00270837 | $824 | - |
| Apr-16 2026 | $0.00269937 | $0.00265409 | $0.00271013 | $0.00270331 | $4,005 | - |
| Apr-15 2026 | $0.00269548 | $0.00266201 | $0.00278259 | $0.0027066 | $7,392 | - |
| Apr-14 2026 | $0.00268108 | $0.0025106 | $0.00283181 | $0.00268547 | $6,324 | - |