Cap Marché $2.80T
-0.61%
Volume 24h $286.08B
2.69%
BTC % 55.84%
0.55%
ETH % 10.09%
-1.68%
Monnaies
34.520
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Quantum (Q), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00268961 | $0.00266545 | $0.00271301 | $0.00269942 | $4,381 | - |
| Apr-21 2026 | $0.00267832 | $0.00265676 | $0.00269961 | $0.00266664 | $7,239 | - |
| Apr-20 2026 | $0.00266266 | $0.00263066 | $0.00269051 | $0.00265853 | $7,061 | - |
| Apr-19 2026 | $0.00262254 | $0.00261126 | $0.00267111 | $0.0026119 | $8,250 | - |
| Apr-18 2026 | $0.00263152 | $0.00254548 | $0.00266348 | $0.0026446 | $11,945 | - |
| Apr-17 2026 | $0.00264447 | $0.00263243 | $0.00272738 | $0.00270837 | $824 | - |
| Apr-16 2026 | $0.00269937 | $0.00265409 | $0.00271013 | $0.00270331 | $4,005 | - |
| Apr-15 2026 | $0.00269548 | $0.00266201 | $0.00278259 | $0.0027066 | $7,392 | - |
| Apr-14 2026 | $0.00268108 | $0.0025106 | $0.00283181 | $0.00268547 | $6,324 | - |
| Apr-13 2026 | $0.00269583 | $0.00256728 | $0.00287739 | $0.00276992 | $3,714 | - |
| Apr-12 2026 | $0.00276966 | $0.00258367 | $0.00277022 | $0.00274735 | $395 | - |
| Apr-11 2026 | $0.0026444 | $0.0026444 | $0.00308595 | $0.00289302 | $4,771 | - |
| Apr-10 2026 | $0.00289296 | $0.00270498 | $0.00289475 | $0.00287275 | $14,630 | - |
| Apr-09 2026 | $0.00287816 | $0.00287051 | $0.00290866 | $0.00290476 | $62,455 | - |
| Apr-08 2026 | $0.00290535 | $0.00286364 | $0.00294504 | $0.00286879 | $67,547 | - |