Cap Mercado $2.65T
-0.07%
Volumen 24h $158.03B
12.58%
BTC % 58.34%
-0.39%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
52 Segundos atrás
Precios Históricos de Santa (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0021068 | $0.00200576 | $0.00220904 | $0.00217676 | $4,834 | - |
| May-19 2026 | $0.00221409 | $0.00214642 | $0.0023065 | $0.0022762 | $2,775 | - |
| May-18 2026 | $0.00227749 | $0.00216376 | $0.00227749 | $0.00223508 | $6,833 | - |
| May-17 2026 | $0.00227321 | $0.00226268 | $0.00238752 | $0.00231692 | $3,108 | - |
| May-16 2026 | $0.00231909 | $0.00216224 | $0.00242103 | $0.00220571 | $6,852 | - |
| May-15 2026 | $0.00224301 | $0.00224301 | $0.00241747 | $0.00241747 | $6,067 | - |
| May-14 2026 | $0.00236128 | $0.00224104 | $0.00243795 | $0.00224104 | $6,440 | - |
| May-13 2026 | $0.00224104 | $0.00218597 | $0.0023349 | $0.00224615 | - | - |
| May-12 2026 | $0.00226086 | $0.00211358 | $0.00246032 | $0.00242226 | - | - |
| May-11 2026 | $0.00243728 | $0.00225634 | $0.00248567 | $0.00225634 | $7,276 | - |
| May-10 2026 | $0.00219442 | $0.00217059 | $0.00228403 | $0.00228403 | $2,738 | - |
| May-09 2026 | $0.00228403 | $0.00220106 | $0.00230105 | $0.00220254 | - | - |
| May-08 2026 | $0.00222385 | $0.00196611 | $0.00236408 | $0.00236408 | $14,709 | - |
| May-07 2026 | $0.00205058 | $0.00205058 | $0.00254776 | $0.00234159 | $13,644 | - |
| May-06 2026 | $0.00235315 | $0.00229116 | $0.0025441 | $0.00229116 | - | - |