時価総額 $2.11T
-0.74%
ボリューム24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
硬貨
34.665
取引所
204
ライブ
Santa (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Santa (SANTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 533 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00239614 | $0.00222299 | $0.00239614 | $0.00225851 | $975 | - |
| May-22 2026 | $0.00226646 | $0.00226646 | $0.0023716 | $0.0023716 | $3,183 | - |
| May-21 2026 | $0.00228879 | $0.00218475 | $0.00228879 | $0.00218475 | $2,485 | - |
| May-20 2026 | $0.0021068 | $0.00200576 | $0.00220904 | $0.00217676 | $4,834 | - |
| May-19 2026 | $0.00221409 | $0.00214642 | $0.0023065 | $0.0022762 | $2,775 | - |
| May-18 2026 | $0.00227749 | $0.00216376 | $0.00227749 | $0.00223508 | $6,833 | - |
| May-17 2026 | $0.00227321 | $0.00226268 | $0.00238752 | $0.00231692 | $3,108 | - |
| May-16 2026 | $0.00231909 | $0.00216224 | $0.00242103 | $0.00220571 | $6,852 | - |
| May-15 2026 | $0.00224301 | $0.00224301 | $0.00241747 | $0.00241747 | $6,067 | - |
| May-14 2026 | $0.00236128 | $0.00224104 | $0.00243795 | $0.00224104 | $6,440 | - |
| May-13 2026 | $0.00224104 | $0.00218597 | $0.0023349 | $0.00224615 | - | - |
| May-12 2026 | $0.00226086 | $0.00211358 | $0.00246032 | $0.00242226 | - | - |
| May-11 2026 | $0.00243728 | $0.00225634 | $0.00248567 | $0.00225634 | $7,276 | - |
| May-10 2026 | $0.00219442 | $0.00217059 | $0.00228403 | $0.00228403 | $2,738 | - |
| May-09 2026 | $0.00228403 | $0.00220106 | $0.00230105 | $0.00220254 | - | - |