Cap Mercado $2.18T
1.67%
Volume 24h $55.21B
-23.82%
BTC % 57.7522%
-0.13%
ETH % 9.89876%
1.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Santa (SANTA) em Dólar USD. Esta tabela mostra 533 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00239614 | $0.00222299 | $0.00239614 | $0.00225851 | $975 | - |
| May-22 2026 | $0.00226646 | $0.00226646 | $0.0023716 | $0.0023716 | $3,183 | - |
| May-21 2026 | $0.00228879 | $0.00218475 | $0.00228879 | $0.00218475 | $2,485 | - |
| May-20 2026 | $0.0021068 | $0.00200576 | $0.00220904 | $0.00217676 | $4,834 | - |
| May-19 2026 | $0.00221409 | $0.00214642 | $0.0023065 | $0.0022762 | $2,775 | - |
| May-18 2026 | $0.00227749 | $0.00216376 | $0.00227749 | $0.00223508 | $6,833 | - |
| May-17 2026 | $0.00227321 | $0.00226268 | $0.00238752 | $0.00231692 | $3,108 | - |
| May-16 2026 | $0.00231909 | $0.00216224 | $0.00242103 | $0.00220571 | $6,852 | - |
| May-15 2026 | $0.00224301 | $0.00224301 | $0.00241747 | $0.00241747 | $6,067 | - |
| May-14 2026 | $0.00236128 | $0.00224104 | $0.00243795 | $0.00224104 | $6,440 | - |
| May-13 2026 | $0.00224104 | $0.00218597 | $0.0023349 | $0.00224615 | - | - |
| May-12 2026 | $0.00226086 | $0.00211358 | $0.00246032 | $0.00242226 | - | - |
| May-11 2026 | $0.00243728 | $0.00225634 | $0.00248567 | $0.00225634 | $7,276 | - |
| May-10 2026 | $0.00219442 | $0.00217059 | $0.00228403 | $0.00228403 | $2,738 | - |
| May-09 2026 | $0.00228403 | $0.00220106 | $0.00230105 | $0.00220254 | - | - |