Cap Mercado $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Moedas
34.647
+5
Trocas
874
Última atualização
51 Segundos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00227749 | $0.00216376 | $0.00227749 | $0.00223508 | $6,833 | - |
| May-17 2026 | $0.00227321 | $0.00226268 | $0.00238752 | $0.00231692 | $3,108 | - |
| May-16 2026 | $0.00231909 | $0.00216224 | $0.00242103 | $0.00220571 | $6,852 | - |
| May-15 2026 | $0.00224301 | $0.00224301 | $0.00241747 | $0.00241747 | $6,067 | - |
| May-14 2026 | $0.00236128 | $0.00224104 | $0.00243795 | $0.00224104 | $6,440 | - |
| May-13 2026 | $0.00224104 | $0.00218597 | $0.0023349 | $0.00224615 | - | - |
| May-12 2026 | $0.00226086 | $0.00211358 | $0.00246032 | $0.00242226 | - | - |
| May-11 2026 | $0.00243728 | $0.00225634 | $0.00248567 | $0.00225634 | $7,276 | - |
| May-10 2026 | $0.00219442 | $0.00217059 | $0.00228403 | $0.00228403 | $2,738 | - |
| May-09 2026 | $0.00228403 | $0.00220106 | $0.00230105 | $0.00220254 | - | - |
| May-08 2026 | $0.00222385 | $0.00196611 | $0.00236408 | $0.00236408 | $14,709 | - |
| May-07 2026 | $0.00205058 | $0.00205058 | $0.00254776 | $0.00234159 | $13,644 | - |
| May-06 2026 | $0.00235315 | $0.00229116 | $0.0025441 | $0.00229116 | - | - |
| May-05 2026 | $0.0023026 | $0.00209871 | $0.00241343 | $0.0022358 | $7,603 | - |
| May-04 2026 | $0.00220188 | $0.00206393 | $0.00223923 | $0.00206393 | $4,602 | - |