Cap Mercado $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Santa (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00202401 | $0.00177622 | $0.00202401 | $0.00188944 | - | - |
| Apr-27 2026 | $0.00188944 | $0.00184293 | $0.001922 | $0.00184293 | $3,004 | - |
| Apr-26 2026 | $0.00186661 | $0.0017939 | $0.00198518 | $0.0017939 | $7,165 | - |
| Apr-25 2026 | $0.00194568 | $0.00184908 | $0.00201682 | $0.00201328 | - | - |
| Apr-24 2026 | $0.00198879 | $0.00195671 | $0.00202373 | $0.00200919 | - | - |
| Apr-23 2026 | $0.00200919 | $0.0019129 | $0.00207324 | $0.00207324 | - | - |
| Apr-22 2026 | $0.00208274 | $0.00207139 | $0.00223475 | $0.00223475 | $5,218 | - |
| Apr-21 2026 | $0.0021886 | $0.00205778 | $0.00219753 | $0.00211421 | $3,904 | - |
| Apr-20 2026 | $0.00211421 | $0.00192901 | $0.00214172 | $0.00200903 | $6,121 | - |
| Apr-19 2026 | $0.00188548 | $0.00188548 | $0.00210415 | $0.00197952 | - | - |
| Apr-18 2026 | $0.00197952 | $0.00187628 | $0.00198105 | $0.0019493 | - | - |
| Apr-17 2026 | $0.0019304 | $0.0019304 | $0.00207314 | $0.00203539 | $4,936 | - |
| Apr-16 2026 | $0.00200754 | $0.0019178 | $0.0021923 | $0.00211587 | $8,378 | - |
| Apr-15 2026 | $0.00211587 | $0.00206141 | $0.0021478 | $0.00210217 | $2,418 | - |
| Apr-14 2026 | $0.00209984 | $0.00200385 | $0.0021387 | $0.00205587 | - | - |