Cap Mercado $2.55T
2.49%
Volumen 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GUAC (GUAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000002689 | $0.0000002615 | $0.0000002713 | $0.000000268 | $562,051 | - |
| May-03 2024 | $0.0000002674 | $0.0000002566 | $0.0000002913 | $0.0000002614 | $976,932 | - |
| May-02 2024 | $0.0000002617 | $0.0000002143 | $0.0000002659 | $0.0000002143 | $1,436,498 | - |
| May-01 2024 | $0.000000207 | $0.0000001992 | $0.0000002107 | $0.0000002088 | $608,679 | - |
| Apr-30 2024 | $0.0000002086 | $0.0000001957 | $0.0000002265 | $0.0000002265 | $622,762 | - |
| Apr-29 2024 | $0.0000002248 | $0.0000002118 | $0.0000002341 | $0.0000002341 | $538,723 | - |
| Apr-28 2024 | $0.0000002383 | $0.000000201 | $0.0000002397 | $0.000000201 | $993,156 | - |
| Apr-27 2024 | $0.0000002 | $0.000000195 | $0.0000002066 | $0.0000002066 | $708,464 | - |
| Apr-26 2024 | $0.0000002158 | $0.0000002021 | $0.0000002268 | $0.0000002241 | $918,088 | - |
| Apr-25 2024 | $0.0000002177 | $0.0000002102 | $0.0000002371 | $0.0000002371 | $687,794 | - |
| Apr-24 2024 | $0.0000002384 | $0.0000001912 | $0.000000291 | $0.0000002899 | $3,510,187 | - |
| Apr-23 2024 | $0.000000289 | $0.0000002868 | $0.0000002971 | $0.0000002959 | $609,435 | - |
| Apr-22 2024 | $0.0000003002 | $0.0000002873 | $0.0000003025 | $0.0000002966 | $641,119 | - |
| Apr-21 2024 | $0.0000002967 | $0.0000002964 | $0.0000003177 | $0.0000003071 | $424,299 | - |
| Apr-20 2024 | $0.0000003067 | $0.0000002857 | $0.0000003095 | $0.0000002909 | $674,883 | - |