時価総額 $2.21T
0.4%
ボリューム24h $74.28B
-12.11%
BTC % 58.2305%
0.27%
ETH % 9.87893%
0.44%
硬貨
34.665
取引所
204
ライブ
GUAC (GUAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GUAC (GUAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,115 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000008382857091057601 | $0.000000008240982657640701 | $0.000000008406807343500899 | $0.000000008301824740294902 | $4,417 | - |
| May-22 2026 | $0.000000008372819412214801 | $0.000000007853487553177801 | $0.000000008442364004417602 | $0.000000007881349323414199 | $11,549 | - |
| May-21 2026 | $0.000000007710572004418701 | $0.000000007616831737236199 | $0.000000007710572004418701 | $0.000000007623452363227401 | $4,058 | - |
| May-20 2026 | $0.000000007653776599004 | $0.000000007564176089840701 | $0.0000000076940903360596 | $0.000000007564176089840701 | $3,204 | - |
| May-19 2026 | $0.000000007577238214090101 | $0.000000007540168213202702 | $0.000000007926441417316202 | $0.000000007926441417316202 | $7,414 | - |
| May-18 2026 | $0.000000007937878495822302 | $0.000000007937878495822302 | $0.0000000081335576168273 | $0.000000008078533763224401 | $4,866 | - |
| May-17 2026 | $0.000000008125560317435301 | $0.000000008088452528334602 | $0.000000008347193451366601 | $0.000000008347193451366601 | $4,098 | - |
| May-16 2026 | $0.000000008356950261696301 | $0.000000008313731105304701 | $0.000000008627738871391202 | $0.000000008569775773933401 | $5,565 | - |
| May-15 2026 | $0.000000008507505844672401 | $0.000000008507505844672401 | $0.000000008709079240790199 | $0.0000000086290519848893 | $3,719 | - |
| May-14 2026 | $0.000000008579949518183002 | $0.0000000084816148142363 | $0.000000008693406228121702 | $0.0000000086333753448132 | $7,682 | - |
| May-13 2026 | $0.00000000859515372576 | $0.000000008566021192494801 | $0.0000000087678338511322 | $0.000000008744100020322302 | $8,037 | - |
| May-12 2026 | $0.000000008731941398735101 | $0.000000008731941398735101 | $0.0000000090359230888348 | $0.0000000090359230888348 | $14,326 | - |
| May-11 2026 | $0.0000000091086998843538 | $0.000000008553010224973601 | $0.0000000094368692553081 | $0.000000008579838716350801 | $18,692 | - |
| May-10 2026 | $0.000000008527302963901802 | $0.000000008326516484715101 | $0.000000008552402471535301 | $0.000000008516621817228901 | $12,797 | - |
| May-09 2026 | $0.000000008432313730689701 | $0.000000008329948093707601 | $0.000000008573940290383099 | $0.000000008384977682130601 | $7,129 | - |