時価総額 $2.71T
-2.13%
ボリューム24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
16 秒 前
GUAC (GUAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000008125560317435301 | $0.000000008088452528334602 | $0.000000008347193451366601 | $0.000000008347193451366601 | $4,098 | - |
| May-16 2026 | $0.000000008356950261696301 | $0.000000008313731105304701 | $0.000000008627738871391202 | $0.000000008569775773933401 | $5,565 | - |
| May-15 2026 | $0.000000008507505844672401 | $0.000000008507505844672401 | $0.000000008709079240790199 | $0.0000000086290519848893 | $3,719 | - |
| May-14 2026 | $0.000000008579949518183002 | $0.0000000084816148142363 | $0.000000008693406228121702 | $0.0000000086333753448132 | $7,682 | - |
| May-13 2026 | $0.00000000859515372576 | $0.000000008566021192494801 | $0.0000000087678338511322 | $0.000000008744100020322302 | $8,037 | - |
| May-12 2026 | $0.000000008731941398735101 | $0.000000008731941398735101 | $0.0000000090359230888348 | $0.0000000090359230888348 | $14,326 | - |
| May-11 2026 | $0.0000000091086998843538 | $0.000000008553010224973601 | $0.0000000094368692553081 | $0.000000008579838716350801 | $18,692 | - |
| May-10 2026 | $0.000000008527302963901802 | $0.000000008326516484715101 | $0.000000008552402471535301 | $0.000000008516621817228901 | $12,797 | - |
| May-09 2026 | $0.000000008432313730689701 | $0.000000008329948093707601 | $0.000000008573940290383099 | $0.000000008384977682130601 | $7,129 | - |
| May-08 2026 | $0.000000008331475518635701 | $0.000000008214524245914301 | $0.000000008714382967086301 | $0.000000008326509182661502 | $17,600 | - |
| May-07 2026 | $0.000000008281454917007299 | $0.000000008276722219894701 | $0.000000009901998510895799 | $0.000000009901998510895799 | $23,925 | - |
| May-06 2026 | $0.0000000098528799778089 | $0.0000000092672466305046 | $0.00000001 | $0.0000000094444598920246 | $12,697 | - |
| May-05 2026 | $0.0000000093923810526828 | $0.000000008531800868745001 | $0.000000009420754302203999 | $0.000000008531800868745001 | $11,356 | - |
| May-04 2026 | $0.000000008585517109895401 | $0.000000008515465897015701 | $0.00000001 | $0.000000008523201968544301 | $39,789 | - |
| May-03 2026 | $0.000000008523821507531101 | $0.000000008336978896682502 | $0.000000008907084781817801 | $0.000000008883104567903301 | $11,314 | - |