時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000207 | $0.0000001992 | $0.0000002107 | $0.0000002088 | $608,679 | - |
| Apr-30 2024 | $0.0000002086 | $0.0000001957 | $0.0000002265 | $0.0000002265 | $622,762 | - |
| Apr-29 2024 | $0.0000002248 | $0.0000002118 | $0.0000002341 | $0.0000002341 | $538,723 | - |
| Apr-28 2024 | $0.0000002383 | $0.000000201 | $0.0000002397 | $0.000000201 | $993,156 | - |
| Apr-27 2024 | $0.0000002 | $0.000000195 | $0.0000002066 | $0.0000002066 | $708,464 | - |
| Apr-26 2024 | $0.0000002158 | $0.0000002021 | $0.0000002268 | $0.0000002241 | $918,088 | - |
| Apr-25 2024 | $0.0000002177 | $0.0000002102 | $0.0000002371 | $0.0000002371 | $687,794 | - |
| Apr-24 2024 | $0.0000002384 | $0.0000001912 | $0.000000291 | $0.0000002899 | $3,510,187 | - |
| Apr-23 2024 | $0.000000289 | $0.0000002868 | $0.0000002971 | $0.0000002959 | $609,435 | - |
| Apr-22 2024 | $0.0000003002 | $0.0000002873 | $0.0000003025 | $0.0000002966 | $641,119 | - |
| Apr-21 2024 | $0.0000002967 | $0.0000002964 | $0.0000003177 | $0.0000003071 | $424,299 | - |
| Apr-20 2024 | $0.0000003067 | $0.0000002857 | $0.0000003095 | $0.0000002909 | $674,883 | - |
| Apr-19 2024 | $0.0000002901 | $0.0000002322 | $0.0000003163 | $0.0000002425 | $1,378,460 | - |
| Apr-18 2024 | $0.0000002421 | $0.0000002327 | $0.000000257 | $0.000000257 | $719,382 | - |
| Apr-17 2024 | $0.0000002603 | $0.0000002502 | $0.0000002724 | $0.0000002653 | $668,373 | - |