시가총액 $2.79T
1.36%
볼륨 24시간 $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
코인
34.540
+7
거래소
885
마지막 업데이트
2 의사록 전에
GUAC (GUAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000098644586440671 | $0.0000000097572111462642 | $0.0000000099837540166052 | $0.0000000099374999305572 | $3,829 | - |
| Apr-27 2026 | $0.000000009938224221832899 | $0.0000000098116159676443 | $0.0000000102 | $0.0000000102 | $6,888 | - |
| Apr-26 2026 | $0.0000000102 | $0.0000000102 | $0.0000000109 | $0.0000000109 | $9,075 | - |
| Apr-25 2026 | $0.0000000109 | $0.0000000109 | $0.0000000119 | $0.000000011 | $32,008 | - |
| Apr-24 2026 | $0.0000000111 | $0.000000009581219508836099 | $0.0000000122 | $0.0000000095954737041062 | $50,877 | - |
| Apr-23 2026 | $0.0000000094355271024536 | $0.000000009394673758681701 | $0.0000000106 | $0.0000000106 | $20,220 | - |
| Apr-22 2026 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000105 | $6,159 | - |
| Apr-21 2026 | $0.0000000103 | $0.000000008805397631909699 | $0.0000000103 | $0.000000009002055344351 | $19,924 | - |
| Apr-20 2026 | $0.0000000089269769101257 | $0.000000008408577781654202 | $0.0000000089269769101257 | $0.000000008408577781654202 | $6,037 | - |
| Apr-19 2026 | $0.000000008350487069201502 | $0.000000008319906049174401 | $0.000000008549557300913001 | $0.0000000084438817733926 | $5,193 | - |
| Apr-18 2026 | $0.000000008413779265822202 | $0.000000008298783643071802 | $0.0000000087493028268235 | $0.000000008353465557802901 | $14,389 | - |
| Apr-17 2026 | $0.000000008941456277052301 | $0.000000007963490253064601 | $0.000000008941456277052301 | $0.000000008014458757489101 | $12,502 | - |
| Apr-16 2026 | $0.000000008034547175890301 | $0.000000007540590834833302 | $0.000000008036913885529402 | $0.000000007540590834833302 | $6,383 | - |
| Apr-15 2026 | $0.0000000075077357174021 | $0.000000007227216253808201 | $0.000000008028674228065301 | $0.000000008028438529976001 | $21,517 | - |
| Apr-14 2026 | $0.000000008224164175808401 | $0.0000000076419218741372 | $0.000000008224164175808401 | $0.000000007758634764905802 | $9,814 | - |